Cap Mercato $2.23T
-5.95%
Volume 24o $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di ApeBond (ABOND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00824446 | $0.00824446 | $0.00865478 | $0.00865478 | $58,971 | $1,189,535 |
| Aug-25 2024 | $0.00867081 | $0.00855286 | $0.0087767 | $0.00877027 | $60,213 | $1,251,050 |
| Aug-24 2024 | $0.008703 | $0.00864001 | $0.00885226 | $0.0088507 | $60,519 | $1,255,694 |
| Aug-23 2024 | $0.00885544 | $0.00849873 | $0.00892423 | $0.00869332 | $56,660 | $1,277,688 |
| Aug-22 2024 | $0.00870095 | $0.00854157 | $0.00887172 | $0.00863463 | $48,939 | $1,255,398 |
| Aug-21 2024 | $0.00864439 | $0.00828891 | $0.00864439 | $0.00858254 | $60,811 | $1,247,237 |
| Aug-20 2024 | $0.00860919 | $0.00860919 | $0.00886014 | $0.00864409 | $58,096 | $1,242,158 |
| Aug-19 2024 | $0.00861059 | $0.00848306 | $0.00861059 | $0.00851747 | $62,635 | $1,242,360 |
| Aug-18 2024 | $0.00856324 | $0.00845575 | $0.00858373 | $0.00847511 | $55,522 | $1,235,529 |
| Aug-17 2024 | $0.00846029 | $0.00835582 | $0.00862514 | $0.00835582 | $56,436 | $1,220,675 |
| Aug-16 2024 | $0.00840646 | $0.00823688 | $0.00930238 | $0.00929688 | $136,011 | $1,212,909 |
| Aug-15 2024 | $0.00919992 | $0.00909409 | $0.0095123 | $0.00949778 | $66,591 | $1,327,391 |
| Aug-14 2024 | $0.00948826 | $0.00948826 | $0.00970747 | $0.00964472 | $53,443 | $1,368,993 |
| Aug-13 2024 | $0.00959635 | $0.00947064 | $0.00970343 | $0.0095858 | $55,684 | $1,384,589 |
| Aug-12 2024 | $0.00954098 | $0.00913743 | $0.00954098 | $0.00920116 | $57,899 | $1,376,600 |