Cap Mercato $2.23T -5.95%
Volume 24o $165.44B 18.62%
BTC % 52.63% -0.45%
ETH % 13.24% -3.09%
Monete 28.604 +17
Scambi 885
Ultimo aggiornamento 4 Secondi fa
ApeBond ABOND

Prezzo storico di ApeBond (ABOND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.00824446 $0.00824446 $0.00865478 $0.00865478 $58,971 $1,189,535
Aug-25 2024 $0.00867081 $0.00855286 $0.0087767 $0.00877027 $60,213 $1,251,050
Aug-24 2024 $0.008703 $0.00864001 $0.00885226 $0.0088507 $60,519 $1,255,694
Aug-23 2024 $0.00885544 $0.00849873 $0.00892423 $0.00869332 $56,660 $1,277,688
Aug-22 2024 $0.00870095 $0.00854157 $0.00887172 $0.00863463 $48,939 $1,255,398
Aug-21 2024 $0.00864439 $0.00828891 $0.00864439 $0.00858254 $60,811 $1,247,237
Aug-20 2024 $0.00860919 $0.00860919 $0.00886014 $0.00864409 $58,096 $1,242,158
Aug-19 2024 $0.00861059 $0.00848306 $0.00861059 $0.00851747 $62,635 $1,242,360
Aug-18 2024 $0.00856324 $0.00845575 $0.00858373 $0.00847511 $55,522 $1,235,529
Aug-17 2024 $0.00846029 $0.00835582 $0.00862514 $0.00835582 $56,436 $1,220,675
Aug-16 2024 $0.00840646 $0.00823688 $0.00930238 $0.00929688 $136,011 $1,212,909
Aug-15 2024 $0.00919992 $0.00909409 $0.0095123 $0.00949778 $66,591 $1,327,391
Aug-14 2024 $0.00948826 $0.00948826 $0.00970747 $0.00964472 $53,443 $1,368,993
Aug-13 2024 $0.00959635 $0.00947064 $0.00970343 $0.0095858 $55,684 $1,384,589
Aug-12 2024 $0.00954098 $0.00913743 $0.00954098 $0.00920116 $57,899 $1,376,600

Analisi storica e di mercato del prezzo di ApeBond (ABOND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 216 giorni, dal giorno 25-01-2024.