Cap Mercato $2.24T -0.22%
Volume 24o $120.97B 30.87%
BTC % 52.24% -0.28%
ETH % 14.09% -0.85%
Monete 28.508 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ApeBond ABOND

Prezzo storico di ApeBond (ABOND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2024 $0.00856324 $0.00845575 $0.00858373 $0.00847511 $55,522 $1,235,529
Aug-17 2024 $0.00846029 $0.00835582 $0.00862514 $0.00835582 $56,436 $1,220,675
Aug-16 2024 $0.00840646 $0.00823688 $0.00930238 $0.00929688 $136,011 $1,212,909
Aug-15 2024 $0.00919992 $0.00909409 $0.0095123 $0.00949778 $66,591 $1,327,391
Aug-14 2024 $0.00948826 $0.00948826 $0.00970747 $0.00964472 $53,443 $1,368,993
Aug-13 2024 $0.00959635 $0.00947064 $0.00970343 $0.0095858 $55,684 $1,384,589
Aug-12 2024 $0.00954098 $0.00913743 $0.00954098 $0.00920116 $57,899 $1,376,600
Aug-11 2024 $0.00920018 $0.00920018 $0.00967218 $0.00960054 $74,758 $1,327,428
Aug-10 2024 $0.00960382 $0.00952284 $0.00971994 $0.00970067 $50,181 $1,385,666
Aug-09 2024 $0.00966737 $0.0096394 $0.00989188 $0.00976239 $56,422 $1,394,835
Aug-08 2024 $0.00980789 $0.00894791 $0.00980789 $0.00895284 $69,088 $1,415,111
Aug-07 2024 $0.00899501 $0.00883983 $0.00935265 $0.0092159 $59,904 $1,297,826
Aug-06 2024 $0.00928756 $0.00905741 $0.00945418 $0.00905741 $65,835 $1,340,035
Aug-05 2024 $0.00910312 $0.00826649 $0.00958543 $0.00958543 $110,389 $1,313,425
Aug-04 2024 $0.00970434 $0.00954859 $0.010323 $0.010244 $62,024 $1,400,170

Analisi storica e di mercato del prezzo di ApeBond (ABOND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 208 giorni, dal giorno 24-01-2024.