Cap Mercato €2.26T
-0.99%
Volume 24o €110.84B
-0.12%
BTC % 49.53%
-0.3%
ETH % 16.88%
-0.23%
Monete
27.883
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jun-27 2024 | €0.010159 | €0.010135 | €0.010428 | €0.010135 | €59,719 | €1,465,821 |
Jun-26 2024 | €0.010224 | €0.010073 | €0.010295 | €0.010295 | €52,217 | €1,475,156 |
Jun-25 2024 | €0.010302 | €0.010086 | €0.01042 | €0.010136 | €55,906 | €1,486,520 |
Jun-24 2024 | €0.010083 | €0.00988576 | €0.010392 | €0.010384 | €52,350 | €1,454,931 |
Jun-23 2024 | €0.010399 | €0.010399 | €0.010746 | €0.0107 | €65,844 | €1,500,404 |
Jun-22 2024 | €0.010731 | €0.010643 | €0.010853 | €0.010826 | €60,880 | €1,548,333 |
Jun-21 2024 | €0.010847 | €0.010772 | €0.010907 | €0.010898 | €63,824 | €1,565,093 |
Jun-20 2024 | €0.010922 | €0.010788 | €0.011163 | €0.010956 | €58,639 | €1,575,972 |
Jun-19 2024 | €0.011003 | €0.010861 | €0.011162 | €0.010902 | €84,284 | €1,587,628 |
Jun-18 2024 | €0.01052 | €0.010327 | €0.010825 | €0.010804 | €73,347 | €1,517,991 |
Jun-17 2024 | €0.010832 | €0.010823 | €0.011646 | €0.011592 | €122,037 | €1,563,012 |
Jun-16 2024 | €0.011608 | €0.011386 | €0.011608 | €0.011542 | €60,225 | €1,674,853 |
Jun-15 2024 | €0.011545 | €0.011332 | €0.011554 | €0.011332 | €51,839 | €1,665,778 |
Jun-14 2024 | €0.011331 | €0.01123 | €0.011828 | €0.011534 | €55,232 | €1,634,921 |
Jun-13 2024 | €0.011572 | €0.011408 | €0.012025 | €0.011896 | €74,423 | €1,669,773 |
Analisi storica e di mercato del prezzo di ApeBond (ABOND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 156 giorni, dal giorno 24-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9336 EUR.