Cap Mercato €2.26T -0.99%
Volume 24o €110.84B -0.12%
BTC % 49.53% -0.3%
ETH % 16.88% -0.23%
Monete 27.883 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Jun-27 2024 €0.010159 €0.010135 €0.010428 €0.010135 €59,719 €1,465,821
Jun-26 2024 €0.010224 €0.010073 €0.010295 €0.010295 €52,217 €1,475,156
Jun-25 2024 €0.010302 €0.010086 €0.01042 €0.010136 €55,906 €1,486,520
Jun-24 2024 €0.010083 €0.00988576 €0.010392 €0.010384 €52,350 €1,454,931
Jun-23 2024 €0.010399 €0.010399 €0.010746 €0.0107 €65,844 €1,500,404
Jun-22 2024 €0.010731 €0.010643 €0.010853 €0.010826 €60,880 €1,548,333
Jun-21 2024 €0.010847 €0.010772 €0.010907 €0.010898 €63,824 €1,565,093
Jun-20 2024 €0.010922 €0.010788 €0.011163 €0.010956 €58,639 €1,575,972
Jun-19 2024 €0.011003 €0.010861 €0.011162 €0.010902 €84,284 €1,587,628
Jun-18 2024 €0.01052 €0.010327 €0.010825 €0.010804 €73,347 €1,517,991
Jun-17 2024 €0.010832 €0.010823 €0.011646 €0.011592 €122,037 €1,563,012
Jun-16 2024 €0.011608 €0.011386 €0.011608 €0.011542 €60,225 €1,674,853
Jun-15 2024 €0.011545 €0.011332 €0.011554 €0.011332 €51,839 €1,665,778
Jun-14 2024 €0.011331 €0.01123 €0.011828 €0.011534 €55,232 €1,634,921
Jun-13 2024 €0.011572 €0.011408 €0.012025 €0.011896 €74,423 €1,669,773

Analisi storica e di mercato del prezzo di ApeBond (ABOND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 156 giorni, dal giorno 24-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9336 EUR.