Cap Mercato $4.47T
0.94%
Volume 24o $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Monete
33.321
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ape and Pepe (APEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.0000012609 | $0.0000009371 | $0.0000013992 | $0.0000009574 | $39,613,299 | $47,683,364 |
| Oct-01 2025 | $0.0000009581 | $0.0000008658 | $0.0000009581 | $0.0000008662 | $15,190,878 | $36,232,696 |
| Sep-30 2025 | $0.0000008618 | $0.0000008618 | $0.0000008977 | $0.0000008977 | $14,426,872 | $33,143,303 |
| Sep-29 2025 | $0.0000008983 | $0.0000008973 | $0.0000009307 | $0.0000009144 | $14,343,322 | $34,549,505 |
| Sep-28 2025 | $0.000000908 | $0.0000009058 | $0.0000009159 | $0.0000009159 | $15,052,908 | $35,164,432 |
| Sep-27 2025 | $0.0000009151 | $0.0000008949 | $0.0000009268 | $0.0000009268 | $15,989,098 | $35,438,702 |
| Sep-26 2025 | $0.000000914 | $0.000000914 | $0.0000009464 | $0.0000009464 | $20,363,467 | $35,396,330 |
| Sep-25 2025 | $0.000000898 | $0.0000008945 | $0.0000009522 | $0.0000009229 | $21,556,981 | $34,775,501 |
| Sep-24 2025 | $0.0000009034 | $0.000000892 | $0.0000009461 | $0.0000009082 | $18,876,686 | $34,983,654 |
| Sep-23 2025 | $0.0000009033 | $0.0000008893 | $0.000000935 | $0.000000935 | $22,343,294 | $34,980,414 |
| Sep-22 2025 | $0.0000009591 | $0.0000008661 | $0.0000010615 | $0.0000009377 | $21,383,233 | $37,141,459 |
| Sep-21 2025 | $0.0000009381 | $0.0000008021 | $0.0000010872 | $0.0000008593 | $17,721,064 | $36,550,527 |
| Sep-20 2025 | $0.0000008673 | $0.0000008395 | $0.0000011305 | $0.0000011305 | $19,411,017 | $33,792,803 |
| Sep-19 2025 | $0.0000011198 | $0.0000008753 | $0.0000012891 | $0.0000012112 | $22,348,233 | $43,629,693 |
| Sep-18 2025 | $0.0000012734 | $0.0000007378 | $0.000001387 | $0.0000007448 | $8,975,297 | $49,612,212 |