Cap Mercato $2.40T
-3.28%
Volume 24o $186.55B
15.76%
BTC % 52.01%
1.11%
ETH % 15.18%
-1.58%
Monete
28.359
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ape and Pepe (APEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000027888 | $0.0000026063 | $0.0000030094 | $0.0000030094 | $1,701,931 | - |
| Jul-31 2024 | $0.0000029439 | $0.0000029076 | $0.0000030778 | $0.0000030373 | $1,539,726 | - |
| Jul-30 2024 | $0.000002963 | $0.0000024163 | $0.000003051 | $0.0000025534 | $1,728,754 | - |
| Jul-29 2024 | $0.0000025861 | $0.0000021398 | $0.0000026456 | $0.0000021422 | $1,295,415 | - |
| Jul-28 2024 | $0.0000021361 | $0.0000020807 | $0.0000022719 | $0.0000022719 | $1,060,829 | - |
| Jul-27 2024 | $0.0000020246 | $0.0000018638 | $0.0000020365 | $0.0000019165 | $829,832 | - |
| Jul-26 2024 | $0.000001918 | $0.0000018921 | $0.0000021222 | $0.0000020195 | $719,831 | - |
| Jul-25 2024 | $0.0000020195 | $0.0000018991 | $0.0000021571 | $0.0000021571 | $872,922 | - |
| Jul-24 2024 | $0.0000021528 | $0.0000020228 | $0.0000022493 | $0.0000021057 | $754,837 | - |
| Aug-01 2023 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | - | - |
| Jul-31 2023 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | - | - |
| Jul-30 2023 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | - | - |
| Jul-29 2023 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | - | - |
| Jul-28 2023 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | - | - |
| Jul-27 2023 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | - | - |