Cap Mercato $2.34T
0.66%
Volume 24o $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Monete
28.814
+12
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000023994 | $0.0000023636 | $0.0000024268 | $0.0000023839 | $2,420,313 | - |
Sep-18 2024 | $0.0000023465 | $0.0000022773 | $0.0000023465 | $0.0000023154 | $2,994,447 | - |
Sep-17 2024 | $0.0000023109 | $0.0000022822 | $0.0000023599 | $0.0000022905 | $2,588,580 | - |
Sep-16 2024 | $0.0000022618 | $0.0000022618 | $0.0000023951 | $0.0000023951 | $2,711,118 | - |
Sep-15 2024 | $0.00000232 | $0.00000232 | $0.0000024553 | $0.0000024376 | $2,603,990 | - |
Sep-14 2024 | $0.0000023699 | $0.000002351 | $0.0000024673 | $0.0000024017 | $2,302,992 | - |
Sep-13 2024 | $0.0000023895 | $0.0000022482 | $0.0000024015 | $0.0000022545 | $2,519,619 | - |
Sep-12 2024 | $0.000002252 | $0.000002252 | $0.0000023448 | $0.0000023278 | $2,412,360 | - |
Sep-11 2024 | $0.0000023277 | $0.0000022966 | $0.0000023796 | $0.0000023418 | $2,748,862 | - |
Sep-10 2024 | $0.0000023855 | $0.0000022428 | $0.0000023855 | $0.0000022716 | $2,648,043 | - |
Sep-09 2024 | $0.0000022936 | $0.0000021628 | $0.0000023014 | $0.0000022173 | $2,505,147 | - |
Sep-08 2024 | $0.0000022142 | $0.0000021423 | $0.0000022142 | $0.0000021651 | $2,661,261 | - |
Sep-07 2024 | $0.0000021594 | $0.0000021594 | $0.0000024405 | $0.000002422 | $2,561,095 | - |
Sep-06 2024 | $0.0000024205 | $0.0000023082 | $0.0000024464 | $0.0000023604 | $2,907,171 | - |
Sep-05 2024 | $0.000002426 | $0.0000022152 | $0.000002426 | $0.0000022998 | $3,223,306 | - |