Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di ANyONe Protocol (ANYONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.819203 | $0.817777 | $0.843072 | $0.842781 | $159,414 | $72,234,379 |
| Aug-30 2024 | $0.841287 | $0.810561 | $0.86876 | $0.866814 | $516,157 | $74,166,478 |
| Aug-29 2024 | $0.865857 | $0.864117 | $0.907928 | $0.875001 | $414,533 | $76,216,224 |
| Aug-28 2024 | $0.873514 | $0.870061 | $0.910975 | $0.892447 | $448,651 | $76,879,853 |
| Aug-27 2024 | $0.892366 | $0.892366 | $0.9967 | $0.9934 | $392,773 | $78,326,814 |
| Aug-26 2024 | $0.9935 | $0.9935 | $1.0557 | $1.0557 | $395,970 | $87,138,362 |
| Aug-25 2024 | $1.0637 | $1.0373 | $1.0783 | $1.0726 | $357,515 | $93,229,165 |
| Aug-24 2024 | $1.0731 | $1.0622 | $1.0993 | $1.0756 | $424,560 | $93,986,920 |
| Aug-23 2024 | $1.0797 | $0.947301 | $1.0820 | $0.947301 | $685,656 | $94,403,510 |
| Aug-22 2024 | $0.946282 | $0.890077 | $0.946552 | $0.895312 | $460,505 | $82,679,212 |
| Aug-21 2024 | $0.901783 | $0.854928 | $0.901783 | $0.86922 | $343,058 | $78,714,501 |
| Aug-20 2024 | $0.881105 | $0.863731 | $0.926849 | $0.89775 | $332,996 | $76,890,672 |
| Aug-19 2024 | $0.886574 | $0.863484 | $0.901106 | $0.901106 | $341,915 | $77,215,171 |
| Aug-18 2024 | $0.908932 | $0.887635 | $0.933888 | $0.887635 | $664,001 | $79,121,002 |
| Aug-17 2024 | $0.883287 | $0.873916 | $0.89149 | $0.877971 | $195,010 | $76,863,929 |