Cap Mercato $3.92T -1.84%
Volume 24o $380.02B 11.3%
BTC % 55.42% 0.7%
ETH % 11.76% -0.42%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 37 Secondi fa
Anonify ONI

Prezzo storico di Anonify (ONI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.00528909 $0.00528909 $0.00528909 $0.00528909 - -
Aug-25 2024 $0.00528909 $0.00528909 $0.00528909 $0.00528909 - -
Aug-24 2024 $0.00528909 $0.00528909 $0.00528909 $0.00528909 - -
Aug-23 2024 $0.00528909 $0.00528909 $0.00528909 $0.00528909 - -
Aug-22 2024 $0.00528909 $0.00528909 $0.00528909 $0.00528909 - -
Aug-21 2024 $0.00528909 $0.00528909 $0.00528909 $0.00528909 - -
Aug-20 2024 $0.00528909 $0.00528909 $0.00528909 $0.00528909 - -
Aug-19 2024 $0.00528909 $0.00528909 $0.00528909 $0.00528909 - -
Aug-18 2024 $0.00528909 $0.00528909 $0.00544925 $0.00544925 $14 -
Aug-17 2024 $0.00544925 $0.00544925 $0.00544925 $0.00544925 - -
Aug-16 2024 $0.00544925 $0.00544925 $0.00544925 $0.00544925 - -
Aug-15 2024 $0.00544925 $0.00544925 $0.00544925 $0.00544925 - -
Aug-14 2024 $0.00544925 $0.00544925 $0.00549151 $0.00549151 $31 -
Aug-13 2024 $0.00549151 $0.00523023 $0.00549151 $0.00523023 $90 -
Aug-12 2024 $0.00523023 $0.00523023 $0.00523023 $0.00523023 - -

Analisi storica e di mercato del prezzo di Anonify (ONI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 183 giorni, dal giorno 01-05-2025.