Cap Mercato $4.43T
-0.52%
Volume 24o $380.36B
-27.84%
BTC % 54.81%
0.63%
ETH % 11.81%
-2.11%
Monete
33.374
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
Aug-25 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
Aug-24 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
Aug-23 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
Aug-22 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
Aug-21 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
Aug-20 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
Aug-19 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
Aug-18 2024 | $0.00528909 | $0.00528909 | $0.00544925 | $0.00544925 | $14 | - |
Aug-17 2024 | $0.00544925 | $0.00544925 | $0.00544925 | $0.00544925 | - | - |
Aug-16 2024 | $0.00544925 | $0.00544925 | $0.00544925 | $0.00544925 | - | - |
Aug-15 2024 | $0.00544925 | $0.00544925 | $0.00544925 | $0.00544925 | - | - |
Aug-14 2024 | $0.00544925 | $0.00544925 | $0.00549151 | $0.00549151 | $31 | - |
Aug-13 2024 | $0.00549151 | $0.00523023 | $0.00549151 | $0.00523023 | $90 | - |
Aug-12 2024 | $0.00523023 | $0.00523023 | $0.00523023 | $0.00523023 | - | - |