Cap Mercato $2.08T
-2.18%
Volume 24o $186.64B
-35.07%
BTC % 52.41%
0.7%
ETH % 13.64%
-4.17%
Monete
28.400
+11
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00523023 | $0.00523023 | $0.00622473 | $0.00622473 | $171 | - |
Aug-05 2024 | $0.00622473 | $0.00622473 | $0.00622473 | $0.00622473 | - | - |
Aug-04 2024 | $0.00622473 | $0.00622473 | $0.00709839 | $0.00709839 | $18 | - |
Aug-03 2024 | $0.00709839 | $0.00709839 | $0.00709839 | $0.00709839 | - | - |
Aug-02 2024 | $0.00709839 | $0.00709839 | $0.00709839 | $0.00709839 | - | - |
Aug-01 2024 | $0.00709839 | $0.00709839 | $0.00709839 | $0.00709839 | - | - |
Jul-31 2024 | $0.00709839 | $0.00707768 | $0.00709839 | $0.00707768 | $20 | - |
Jul-30 2024 | $0.00707768 | $0.00707768 | $0.00717256 | $0.00717256 | $15 | - |
Jul-29 2024 | $0.00717256 | $0.00688775 | $0.00717256 | $0.00688775 | $3 | - |
Jul-28 2024 | $0.00688775 | $0.00688775 | $0.00696512 | $0.00696512 | $11 | - |
Jul-27 2024 | $0.00696512 | $0.00696512 | $0.00696512 | $0.00696512 | - | - |
Jul-26 2024 | $0.00696512 | $0.00696512 | $0.00752758 | $0.00752758 | $16 | - |
Jul-25 2024 | $0.00752758 | $0.00752758 | $0.00752758 | $0.00752758 | - | - |
Jul-24 2024 | $0.00752758 | $0.00752758 | $0.00752758 | $0.00752758 | - | - |
Jul-23 2024 | $0.00752758 | $0.00752758 | $0.00752758 | $0.00752758 | - | - |