Cap Mercato $2.48T
-2.63%
Volume 24o $157.15B
18.78%
BTC % 51.43%
0.58%
ETH % 15.42%
-1.23%
Monete
28.334
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Anonify (ONI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00709839 | $0.00707768 | $0.00709839 | $0.00707768 | $20 | - |
| Jul-30 2024 | $0.00707768 | $0.00707768 | $0.00717256 | $0.00717256 | $15 | - |
| Jul-29 2024 | $0.00717256 | $0.00688775 | $0.00717256 | $0.00688775 | $3 | - |
| Jul-28 2024 | $0.00688775 | $0.00688775 | $0.00696512 | $0.00696512 | $11 | - |
| Jul-27 2024 | $0.00696512 | $0.00696512 | $0.00696512 | $0.00696512 | - | - |
| Jul-26 2024 | $0.00696512 | $0.00696512 | $0.00752758 | $0.00752758 | $16 | - |
| Jul-25 2024 | $0.00752758 | $0.00752758 | $0.00752758 | $0.00752758 | - | - |
| Jul-24 2024 | $0.00752758 | $0.00752758 | $0.00752758 | $0.00752758 | - | - |
| Jul-23 2024 | $0.00752758 | $0.00752758 | $0.00752758 | $0.00752758 | - | - |
| Jul-22 2024 | $0.00752758 | $0.00752758 | $0.00752758 | $0.00752758 | - | - |
| Jul-21 2024 | $0.00752758 | $0.00752758 | $0.00752758 | $0.00752758 | - | - |
| Jul-20 2024 | $0.00752758 | $0.00752529 | $0.00752758 | $0.00752529 | $54 | - |
| Jul-19 2024 | $0.00752529 | $0.00752529 | $0.00752529 | $0.00752529 | - | - |
| Jul-18 2024 | $0.00752529 | $0.00752529 | $0.00758048 | $0.00758048 | $147 | - |
| Jul-17 2024 | $0.00758048 | $0.00758048 | $0.00758048 | $0.00758048 | - | - |