Cap Mercato $2.51T
0.18%
Volume 24o $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ankr Staked ETH (ankrETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $2,519.78 | $2,479.52 | $2,519.78 | $2,479.52 | $342 | $18,468,476 |
| Apr-03 2026 | $2,479.52 | $2,445.98 | $2,502.15 | $2,445.98 | - | $18,173,362 |
| Apr-02 2026 | $2,445.98 | $2,445.98 | $2,588.17 | $2,588.17 | - | $17,927,544 |
| Apr-01 2026 | $2,588.17 | $2,533.97 | $2,588.17 | $2,533.97 | - | $18,969,718 |
| Mar-31 2026 | $2,533.97 | $2,493.92 | $2,552.59 | $2,493.92 | - | $18,584,909 |
| Mar-30 2026 | $2,493.92 | $2,417.76 | $2,493.92 | $2,417.76 | - | $18,291,121 |
| Mar-29 2026 | $2,417.76 | $2,417.76 | $2,417.76 | $2,417.76 | - | $17,732,544 |
| Mar-28 2026 | $2,417.76 | $2,405.02 | $2,417.76 | $2,407.94 | - | $17,732,544 |
| Mar-27 2026 | $2,407.94 | $2,407.94 | $2,516.05 | $2,516.05 | - | $17,660,571 |
| Mar-26 2026 | $2,516.05 | $2,516.05 | $2,655.98 | $2,655.98 | - | $18,453,419 |
| Mar-25 2026 | $2,655.98 | $2,572.45 | $2,655.98 | $2,572.45 | - | $19,479,769 |
| Mar-24 2026 | $2,572.75 | $2,559.12 | $2,629.98 | $2,615.05 | - | $18,870,823 |
| Mar-23 2026 | $2,626.19 | $2,506.50 | $2,641.91 | $2,506.50 | - | $19,262,829 |
| Mar-22 2026 | $2,506.50 | $2,506.50 | $2,627.30 | $2,627.30 | - | $18,384,877 |
| Mar-21 2026 | $2,627.30 | $2,612.88 | $2,627.30 | $2,612.88 | - | $19,270,930 |