Cap Mercato $3.44T
5.07%
Volume 24o $397.76B
39.73%
BTC % 59.46%
-1.76%
ETH % 8.19%
10.5%
Monete
31.795
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ankr Staked ETH (ankrETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $2,428.84 | $2,152.95 | $2,428.93 | $2,152.95 | $493 | $26,156,115 |
| May-07 2025 | $2,160.29 | $2,118.82 | $2,170.13 | $2,118.82 | $181 | $23,263,810 |
| May-06 2025 | $2,116.75 | $2,103.27 | $2,156.84 | $2,156.84 | $260 | $22,796,981 |
| May-05 2025 | $2,156.85 | $2,153.79 | $2,165.94 | $2,165.94 | $299 | $23,228,862 |
| May-04 2025 | $2,167.88 | $2,158.50 | $2,184.98 | $2,169.68 | $628 | $23,347,591 |
| May-03 2025 | $2,183.63 | $2,183.63 | $2,205.47 | $2,204.75 | - | $23,517,149 |
| May-02 2025 | $2,204.71 | $2,154.08 | $2,207.84 | $2,172.20 | $137 | $23,744,212 |
| May-01 2025 | $2,195.95 | $2,150.81 | $2,195.95 | $2,150.81 | - | $23,650,825 |
| Apr-30 2025 | $2,150.72 | $2,078.08 | $2,163.57 | $2,135.02 | - | $23,160,125 |
| Apr-29 2025 | $2,142.17 | $2,136.34 | $2,173.50 | $2,136.34 | - | $23,068,065 |
| Apr-28 2025 | $2,136.34 | $2,106.99 | $2,150.13 | $2,146.72 | $305 | $23,005,289 |
| Apr-27 2025 | $2,147.40 | $2,142.98 | $2,164.89 | $2,164.86 | - | $23,146,054 |
| Apr-26 2025 | $2,164.85 | $2,121.95 | $2,164.85 | $2,133.95 | - | $23,353,159 |
| Apr-25 2025 | $2,133.95 | $2,094.91 | $2,138.97 | $2,100.47 | $219 | $23,126,017 |
| Apr-24 2025 | $2,100.47 | $2,100.33 | $2,144.61 | $2,144.60 | $202 | $22,763,146 |