Cap Mercato $3.47T
-2.71%
Volume 24o $305.88B
BTC % 55.41%
1.06%
ETH % 11.74%
-0.85%
Monete
30.268
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ankr Staked ETH (ankrETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-20 2024 | $3,626.29 | $3,617.67 | $3,627.34 | $3,627.34 | $29,905 | $46,387,993 |
| Nov-19 2024 | $3,643.14 | $3,626.87 | $3,708.58 | $3,708.58 | $43,669 | $46,603,580 |
| Nov-18 2024 | $3,682.12 | $3,630.43 | $3,691.14 | $3,647.24 | $37,803 | $47,103,787 |
| Nov-17 2024 | $3,651.27 | $3,648.52 | $3,700.69 | $3,700.69 | $95,876 | $46,768,022 |
| Nov-16 2024 | $3,684.06 | $3,601.65 | $3,725.53 | $3,607.95 | $21,003 | $47,272,351 |
| Nov-15 2024 | $3,638.14 | $3,530.50 | $3,642.28 | $3,595.23 | $15,056 | $46,724,719 |
| Nov-14 2024 | $3,591.21 | $3,591.21 | $3,799.37 | $3,764.37 | $47,049 | $46,190,945 |
| Nov-13 2024 | $3,749.42 | $3,704.90 | $3,890.67 | $3,883.67 | $26,792 | $48,225,899 |
| Nov-12 2024 | $3,884.14 | $3,867.41 | $3,968.29 | $3,893.04 | $79,735 | $49,958,690 |
| Nov-11 2024 | $3,882.84 | $3,647.01 | $3,901.86 | $3,714.96 | $85,582 | $50,032,308 |
| Nov-10 2024 | $3,711.03 | $3,632.23 | $3,764.67 | $3,633.22 | $42,789 | $47,818,512 |
| Nov-09 2024 | $3,638.00 | $3,436.37 | $3,638.00 | $3,436.37 | $107,644 | $46,877,487 |
| Nov-08 2024 | $3,437.51 | $3,374.98 | $3,437.51 | $3,409.64 | $71,167 | $44,337,194 |
| Nov-07 2024 | $3,352.16 | $3,125.29 | $3,371.50 | $3,125.29 | $74,447 | $43,396,309 |
| Nov-06 2024 | $3,126.27 | $2,855.95 | $3,126.27 | $2,855.95 | $175,619 | $40,472,028 |