Cap Mercato $2.59T
-4.91%
Volume 24o $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Ankr Staked ETH (ankrETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $2,567.65 | $2,530.63 | $2,567.65 | $2,530.63 | - | $18,914,114 |
| Mar-12 2026 | $2,511.04 | $2,418.71 | $2,514.24 | $2,418.71 | $4,534 | $18,497,136 |
| Mar-11 2026 | $2,418.71 | $2,418.71 | $2,418.71 | $2,418.71 | - | $17,817,007 |
| Mar-10 2026 | $2,418.71 | $2,418.71 | $2,418.71 | $2,418.71 | - | $17,817,007 |
| Mar-09 2026 | $2,418.71 | $2,407.34 | $2,418.71 | $2,407.34 | - | $17,841,195 |
| Mar-08 2026 | $2,407.34 | $2,407.34 | $2,407.34 | $2,407.34 | - | $17,757,282 |
| Mar-07 2026 | $2,407.34 | $2,407.34 | $2,421.80 | $2,419.26 | - | $17,757,282 |
| Mar-06 2026 | $2,419.26 | $2,407.73 | $2,620.24 | $2,620.24 | $9 | $17,845,206 |
| Mar-05 2026 | $2,620.24 | $2,458.14 | $2,620.24 | $2,458.14 | - | $19,327,683 |
| Mar-04 2026 | $2,458.14 | $2,458.14 | $2,458.14 | $2,458.14 | - | $18,136,214 |
| Mar-03 2026 | $2,458.14 | $2,458.14 | $2,458.14 | $2,458.14 | - | $18,136,214 |
| Mar-02 2026 | $2,458.14 | $2,321.93 | $2,487.82 | $2,441.56 | - | $18,136,214 |
| Mar-01 2026 | $2,441.56 | $2,360.66 | $2,441.56 | $2,360.66 | - | $18,015,831 |
| Feb-28 2026 | $2,360.66 | $2,210.63 | $2,360.66 | $2,321.87 | $3 | $17,418,870 |
| Feb-27 2026 | $2,321.87 | $2,321.87 | $2,464.89 | $2,447.24 | - | $17,132,663 |