Cap Mercato $2.22T
-1.13%
Volume 24o $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ankr Staked ETH (ankrETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $3,009.68 | $3,007.99 | $3,101.59 | $3,101.59 | $20,178 | $42,671,088 |
| Aug-14 2024 | $3,101.59 | $3,089.08 | $3,175.53 | $3,153.43 | $31,030 | $43,992,609 |
| Aug-13 2024 | $3,153.43 | $3,077.19 | $3,167.74 | $3,167.74 | $53,971 | $44,724,551 |
| Aug-12 2024 | $3,133.62 | $2,973.90 | $3,133.62 | $2,988.61 | $22,086 | $44,443,634 |
| Aug-11 2024 | $2,994.52 | $2,993.32 | $3,138.63 | $3,034.88 | $18,884 | $42,468,978 |
| Aug-10 2024 | $3,034.88 | $3,002.92 | $3,040.66 | $3,002.92 | $12,098 | $43,044,847 |
| Aug-09 2024 | $3,003.37 | $2,999.54 | $3,140.58 | $3,140.58 | $17,467 | $42,601,400 |
| Aug-08 2024 | $3,099.54 | $2,744.03 | $3,099.54 | $2,882.60 | $16,073 | $43,965,490 |
| Aug-07 2024 | $2,882.29 | $2,881.99 | $2,933.20 | $2,913.08 | $274,680 | $40,883,960 |
| Aug-06 2024 | $2,916.51 | $2,829.23 | $2,926.54 | $2,829.23 | $88,042 | $41,241,473 |
| Aug-05 2024 | $2,828.33 | $2,562.75 | $3,146.99 | $3,146.99 | $2,899,235 | $40,003,019 |
| Aug-04 2024 | $3,157.42 | $3,157.42 | $3,394.64 | $3,394.64 | $47,672 | $45,080,823 |
| Aug-03 2024 | $3,394.64 | $3,385.83 | $3,621.35 | $3,621.35 | $6,976 | $48,469,338 |
| Aug-02 2024 | $3,621.35 | $3,507.12 | $3,663.63 | $3,657.75 | $65,851 | $51,821,797 |
| Aug-01 2024 | $3,657.75 | $3,629.51 | $3,766.79 | $3,766.79 | $64,937 | $52,318,338 |