Cap Mercato $2.23T 0.3%
Volume 24o $73.28B -71.12%
BTC % 52.64% -0.13%
ETH % 14.06% -0.35%
Monete 28.492 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ankr Staked ETH ankrETH

Prezzo storico di Ankr Staked ETH (ankrETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $3,048.18 $3,028.13 $3,048.18 $3,028.13 $16,273 $43,114,164
Aug-16 2024 $3,028.13 $2,995.93 $3,040.69 $3,009.68 $6,962 $42,831,166
Aug-15 2024 $3,009.68 $3,007.99 $3,101.59 $3,101.59 $20,178 $42,671,088
Aug-14 2024 $3,101.59 $3,089.08 $3,175.53 $3,153.43 $31,030 $43,992,609
Aug-13 2024 $3,153.43 $3,077.19 $3,167.74 $3,167.74 $53,971 $44,724,551
Aug-12 2024 $3,133.62 $2,973.90 $3,133.62 $2,988.61 $22,086 $44,443,634
Aug-11 2024 $2,994.52 $2,993.32 $3,138.63 $3,034.88 $18,884 $42,468,978
Aug-10 2024 $3,034.88 $3,002.92 $3,040.66 $3,002.92 $12,098 $43,044,847
Aug-09 2024 $3,003.37 $2,999.54 $3,140.58 $3,140.58 $17,467 $42,601,400
Aug-08 2024 $3,099.54 $2,744.03 $3,099.54 $2,882.60 $16,073 $43,965,490
Aug-07 2024 $2,882.29 $2,881.99 $2,933.20 $2,913.08 $274,680 $40,883,960
Aug-06 2024 $2,916.51 $2,829.23 $2,926.54 $2,829.23 $88,042 $41,241,473
Aug-05 2024 $2,828.33 $2,562.75 $3,146.99 $3,146.99 $2,899,235 $40,003,019
Aug-04 2024 $3,157.42 $3,157.42 $3,394.64 $3,394.64 $47,672 $45,080,823
Aug-03 2024 $3,394.64 $3,385.83 $3,621.35 $3,621.35 $6,976 $48,469,338

Analisi storica e di mercato del prezzo di Ankr Staked ETH (ankrETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1324 giorni, dal giorno 02-01-2021.