Cap Mercato $2.45T
-0.08%
Volume 24o $92.70B
-49.36%
BTC % 52.83%
0.05%
ETH % 13.02%
-0.3%
Monete
28.916
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $3,115.07 | $3,098.44 | $3,156.66 | $3,151.55 | $127,235 | $43,934,098 |
Sep-27 2024 | $3,151.54 | $3,064.95 | $3,151.86 | $3,065.84 | $305,375 | $44,416,477 |
Sep-26 2024 | $3,066.76 | $3,003.01 | $3,066.76 | $3,003.26 | $28,823 | $43,245,058 |
Sep-25 2024 | $3,003.26 | $3,003.26 | $3,088.99 | $3,082.38 | $16,868 | $42,356,476 |
Sep-24 2024 | $3,082.37 | $3,067.79 | $3,099.26 | $3,099.26 | $25,176 | $43,474,161 |
Sep-23 2024 | $3,101.69 | $3,008.23 | $3,102.80 | $3,008.23 | $41,836 | $43,746,010 |
Sep-22 2024 | $3,007.77 | $3,002.49 | $3,040.68 | $3,018.07 | $4,540 | $42,289,484 |
Sep-21 2024 | $2,998.59 | $2,964.79 | $2,998.59 | $2,964.79 | $22,434 | $42,160,426 |
Sep-20 2024 | $2,964.79 | $2,843.78 | $2,978.23 | $2,844.83 | $14,089 | $41,690,217 |
Sep-19 2024 | $2,844.83 | $2,734.50 | $2,850.25 | $2,734.50 | $31,439 | $40,015,335 |
Sep-18 2024 | $2,734.50 | $2,694.43 | $2,756.81 | $2,756.81 | $2,518 | $38,561,443 |
Sep-17 2024 | $2,756.81 | $2,653.18 | $2,780.64 | $2,653.92 | $1,774 | $38,876,064 |
Sep-16 2024 | $2,653.92 | $2,653.76 | $2,760.15 | $2,760.15 | $2,732 | $37,425,168 |
Sep-15 2024 | $2,760.15 | $2,760.15 | $2,845.28 | $2,822.31 | $21,123 | $38,922,982 |
Sep-14 2024 | $2,824.46 | $2,824.46 | $2,845.79 | $2,845.77 | $10,374 | $39,836,202 |