Cap Mercato £1.98T
-2.15%
Volume 24o £146.77B
15.74%
BTC % 50.95%
-0.35%
ETH % 17.1%
3.74%
Monete
27.726
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-17 2024 | £3,196.80 | £3,196.80 | £3,283.17 | £3,283.15 | £102,305 | £49,416,448 |
Jun-16 2024 | £3,283.15 | £3,214.30 | £3,283.15 | £3,218.68 | £910,457 | £50,794,664 |
Jun-15 2024 | £3,218.68 | £3,146.05 | £3,218.86 | £3,147.49 | £63,311 | £50,244,215 |
Jun-14 2024 | £3,147.50 | £3,064.55 | £3,186.98 | £3,154.21 | £161,982 | £49,127,542 |
Jun-13 2024 | £3,154.45 | £3,142.29 | £3,226.45 | £3,226.45 | £85,847 | £49,286,894 |
Jun-12 2024 | £3,227.45 | £3,140.66 | £3,230.32 | £3,153.21 | £32,463 | £50,474,335 |
Jun-11 2024 | £3,157.23 | £3,140.85 | £3,319.55 | £3,319.55 | £41,701 | £55,066,672 |
Jun-10 2024 | £3,321.23 | £3,314.36 | £3,324.58 | £3,322.95 | £182,398 | £57,970,639 |
Jun-09 2024 | £3,322.95 | £3,322.68 | £3,346.70 | £3,341.82 | £558,355 | £58,606,319 |
Jun-08 2024 | £3,339.68 | £3,338.37 | £3,348.24 | £3,341.62 | £27,787 | £58,753,704 |
Jun-07 2024 | £3,344.89 | £3,344.89 | £3,459.04 | £3,458.74 | £124,575 | £58,817,836 |
Jun-06 2024 | £3,459.66 | £3,459.66 | £3,509.64 | £3,499.16 | £101,680 | £60,837,443 |
Jun-05 2024 | £3,490.42 | £3,441.03 | £3,490.42 | £3,457.39 | £87,648 | £61,383,202 |
Jun-04 2024 | £3,457.59 | £3,417.40 | £3,457.59 | £3,418.48 | £306,807 | £60,810,948 |
Jun-03 2024 | £3,416.48 | £3,413.04 | £3,459.91 | £3,420.67 | £215,486 | £60,045,102 |
Analisi storica e di mercato del prezzo di Ankr Staked ETH (ankrETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1272 giorni, dal giorno 25-12-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78668 GBP.