Cap Mercato $2.55T
-1.81%
Volume 24o $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ankr Staked ETH (ankrETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $3,121.16 | $3,073.50 | $3,127.96 | $3,073.72 | $70,261 | $40,663,434 |
| Oct-29 2024 | $3,059.32 | $2,967.02 | $3,124.75 | $2,967.02 | $3,166 | $40,412,457 |
| Oct-28 2024 | $2,961.92 | $2,914.24 | $2,964.90 | $2,917.30 | $168,858 | $39,125,003 |
| Oct-27 2024 | $2,917.30 | $2,902.53 | $2,917.30 | $2,905.47 | $523,437 | $38,848,080 |
| Oct-26 2024 | $2,906.28 | $2,868.01 | $2,939.31 | $2,911.04 | $4,481 | $38,591,082 |
| Oct-25 2024 | $2,916.52 | $2,897.68 | $2,974.56 | $2,968.85 | $18,424 | $38,739,614 |
| Oct-24 2024 | $2,966.46 | $2,939.59 | $2,971.52 | $2,939.59 | $8,132 | $39,407,386 |
| Oct-23 2024 | $2,924.17 | $2,923.28 | $3,077.90 | $3,077.90 | $3,642 | $38,883,687 |
| Oct-22 2024 | $3,078.11 | $3,073.39 | $3,128.66 | $3,128.66 | $18,518 | $40,930,662 |
| Oct-21 2024 | $3,131.13 | $3,126.16 | $3,210.02 | $3,209.64 | $18,855 | $41,761,221 |
| Oct-20 2024 | $3,209.34 | $3,090.33 | $3,209.34 | $3,090.72 | $67,761 | $42,804,306 |
| Oct-19 2024 | $3,090.72 | $3,090.14 | $3,097.33 | $3,095.92 | $2,816 | $41,222,184 |
| Oct-18 2024 | $3,095.92 | $3,056.42 | $3,122.45 | $3,058.16 | $13,337 | $41,291,555 |
| Oct-17 2024 | $3,058.16 | $3,056.21 | $3,071.62 | $3,063.68 | $19,413 | $40,788,021 |
| Oct-16 2024 | $3,063.68 | $3,030.12 | $3,085.97 | $3,030.12 | $8,514 | $40,861,650 |