Cap Mercato $4.03T 0.25%
Volume 24o $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monete 33.517 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ankr Network ANKR

Prezzo storico di Ankr Network (ANKR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.010317 $0.010081 $0.010339 $0.010139 $7,852,537 $103,178,336
Oct-23 2025 $0.010136 $0.010029 $0.010298 $0.010056 $6,487,175 $101,361,885
Oct-22 2025 $0.00993763 $0.00983181 $0.010357 $0.010314 $10,970,605 $99,376,395
Oct-21 2025 $0.010437 $0.010176 $0.010931 $0.010537 $9,821,622 $104,373,911
Oct-20 2025 $0.010554 $0.01043 $0.010856 $0.010568 $8,470,073 $105,543,670
Oct-19 2025 $0.010623 $0.010147 $0.010683 $0.010262 $7,103,501 $106,233,413
Oct-18 2025 $0.010261 $0.010054 $0.010353 $0.010054 $7,246,226 $102,612,304
Oct-17 2025 $0.010128 $0.00981422 $0.01055 $0.010465 $12,626,263 $101,288,953
Oct-16 2025 $0.010348 $0.010332 $0.011026 $0.010879 $14,571,984 $103,489,066
Oct-15 2025 $0.010852 $0.010777 $0.011545 $0.011447 $18,068,587 $108,526,823
Oct-14 2025 $0.011522 $0.010989 $0.011971 $0.011971 $19,598,650 $115,228,875
Oct-13 2025 $0.01196 $0.011097 $0.01196 $0.011145 $15,500,693 $119,601,188
Oct-12 2025 $0.011142 $0.01006 $0.011275 $0.010146 $13,730,666 $111,424,162
Oct-11 2025 $0.010155 $0.00978902 $0.010553 $0.010211 $25,513,426 $101,558,865
Oct-10 2025 $0.00976441 $0.00942487 $0.013927 $0.013672 $30,463,119 $97,644,144

Analisi storica e di mercato del prezzo di Ankr Network (ANKR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2424 giorni, dal giorno 07-03-2019.