Cap Mercato $4.50T 1.33%
Volume 24o $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Ankr Network ANKR

Prezzo storico di Ankr Network (ANKR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.014274 $0.013949 $0.014274 $0.014034 $12,202,336 $142,743,167
Oct-01 2025 $0.013953 $0.013182 $0.014001 $0.013252 $10,285,173 $139,536,895
Sep-30 2025 $0.013222 $0.013196 $0.013699 $0.013699 $13,212,616 $132,220,516
Sep-29 2025 $0.013702 $0.013425 $0.013796 $0.013783 $10,976,543 $137,026,134
Sep-28 2025 $0.01378 $0.013233 $0.01378 $0.013538 $8,241,972 $137,805,705
Sep-27 2025 $0.013609 $0.013529 $0.013812 $0.013812 $7,863,376 $136,092,541
Sep-26 2025 $0.013818 $0.013125 $0.01385 $0.013125 $14,979,128 $138,189,850
Sep-25 2025 $0.013168 $0.013035 $0.013789 $0.013789 $14,624,350 $131,683,155
Sep-24 2025 $0.013764 $0.013497 $0.01404 $0.013706 $13,124,506 $137,644,805
Sep-23 2025 $0.013752 $0.013537 $0.013893 $0.01378 $10,356,768 $137,528,293
Sep-22 2025 $0.013805 $0.013689 $0.01483 $0.01483 $15,324,444 $138,050,820
Sep-21 2025 $0.014841 $0.014823 $0.015121 $0.014971 $9,182,853 $148,415,392
Sep-20 2025 $0.015 $0.014873 $0.015111 $0.014873 $8,492,274 $150,000,356
Sep-19 2025 $0.0149 $0.014866 $0.015723 $0.015627 $12,863,096 $149,005,375
Sep-18 2025 $0.015601 $0.015601 $0.015816 $0.015689 $11,579,510 $156,011,815

Analisi storica e di mercato del prezzo di Ankr Network (ANKR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2402 giorni, dal giorno 07-03-2019.