Cap Mercato $2.77T
1.52%
Volume 24o $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Anime Token (ANI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00095746 | $0.00094539 | $0.00095746 | $0.00094539 | $4 | - |
| Nov-06 2024 | $0.00093944 | $0.00089266 | $0.00093944 | $0.00089266 | $53 | - |
| Nov-05 2024 | $0.00089266 | $0.00089266 | $0.00089266 | $0.00089266 | - | - |
| Nov-04 2024 | $0.00089266 | $0.00089266 | $0.00091179 | $0.00091179 | $4 | - |
| Nov-03 2024 | $0.00091179 | $0.00091179 | $0.00091179 | $0.00091179 | - | - |
| Nov-02 2024 | $0.00091179 | $0.00091179 | $0.00092432 | $0.00092432 | $0 | - |
| Nov-01 2024 | $0.00092432 | $0.00092432 | $0.00095649 | $0.00095649 | $1 | - |
| Oct-31 2024 | $0.00095649 | $0.00095649 | $0.00095649 | $0.00095649 | - | - |
| Oct-30 2024 | $0.00095649 | $0.00094752 | $0.00095649 | $0.00095588 | $0 | - |
| Oct-29 2024 | $0.00095588 | $0.00094752 | $0.00095588 | $0.00094752 | - | - |
| Oct-28 2024 | $0.00094752 | $0.00094094 | $0.00094752 | $0.00094094 | $1 | - |
| Oct-27 2024 | $0.00094094 | $0.00092458 | $0.00094441 | $0.00092458 | $20 | - |
| Oct-26 2024 | $0.00092458 | $0.00092458 | $0.00096033 | $0.00096033 | $96 | - |
| Oct-25 2024 | $0.00096033 | $0.00095643 | $0.00096033 | $0.00095643 | - | - |
| Oct-24 2024 | $0.00095643 | $0.00093232 | $0.00095695 | $0.00093232 | $30 | - |