Cap Mercato $2.54T
-1.13%
Volume 24o $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
Monete
34.363
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Animal Concerts (ANML), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000057619 | $0.0000057619 | $0.0000057619 | $0.0000057619 | - | - |
| Mar-21 2026 | $0.0000057619 | $0.0000057619 | $0.0000057988 | $0.0000057988 | - | - |
| Mar-20 2026 | $0.0000057988 | $0.0000057405 | $0.0000057988 | $0.0000057405 | - | - |
| Mar-19 2026 | $0.0000057405 | $0.0000057405 | $0.0000061197 | $0.0000061197 | - | - |
| Mar-18 2026 | $0.0000061197 | $0.0000061197 | $0.0000061197 | $0.0000061197 | - | - |
| Mar-17 2026 | $0.0000061197 | $0.0000059885 | $0.0000062426 | $0.0000059885 | $47 | - |
| Mar-16 2026 | $0.0000059885 | $0.0000059885 | $0.0000059885 | $0.0000059885 | - | - |
| Mar-15 2026 | $0.0000059885 | $0.0000059885 | $0.0000059885 | $0.0000059885 | - | - |
| Mar-14 2026 | $0.0000059885 | $0.0000059781 | $0.0000059885 | $0.0000059781 | - | - |
| Mar-13 2026 | $0.0000059781 | $0.0000057796 | $0.0000059781 | $0.0000057796 | - | - |
| Mar-12 2026 | $0.0000057796 | $0.0000057796 | $0.0000057796 | $0.0000057796 | - | - |
| Mar-11 2026 | $0.0000057796 | $0.0000056948 | $0.0000057796 | $0.0000056948 | - | - |
| Mar-10 2026 | $0.0000056948 | $0.0000056948 | $0.0000056948 | $0.0000056948 | - | - |
| Mar-09 2026 | $0.0000056948 | $0.0000055473 | $0.0000056948 | $0.0000056069 | $24 | - |
| Mar-08 2026 | $0.0000056069 | $0.0000056069 | $0.0000056069 | $0.0000056069 | - | - |