Cap Mercato $4.11T
-0.39%
Volume 24o $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Monete
32.485
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Andy (SOL) (ANDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00014 | $0.00013766 | $0.00014876 | $0.00013766 | - | - |
| Jul-17 2025 | $0.00013766 | $0.00013119 | $0.00014165 | $0.00014165 | - | - |
| Jul-16 2025 | $0.00014165 | $0.00013013 | $0.00014165 | $0.00013013 | - | - |
| Jul-15 2025 | $0.00013013 | $0.00013013 | $0.00015117 | $0.00015117 | - | - |
| Jul-14 2025 | $0.00015117 | $0.00014447 | $0.00015117 | $0.00014447 | - | - |
| Jul-13 2025 | $0.00014447 | $0.00014306 | $0.00014481 | $0.00014306 | - | - |
| Jul-12 2025 | $0.00014306 | $0.00014306 | $0.00014952 | $0.00014952 | - | - |
| Jul-11 2025 | $0.00014952 | $0.00014525 | $0.00015102 | $0.00014525 | - | - |
| Jul-10 2025 | $0.00014525 | $0.00014239 | $0.00014525 | $0.00014239 | - | - |
| Jul-09 2025 | $0.00014239 | $0.00013918 | $0.00014239 | $0.00013918 | - | - |
| Jul-08 2025 | $0.00013918 | $0.00013918 | $0.00014607 | $0.00014607 | - | - |
| Jul-07 2025 | $0.00014607 | $0.00014302 | $0.00014787 | $0.00014302 | - | - |
| Jul-06 2025 | $0.00014302 | $0.00014302 | $0.00014302 | $0.00014302 | - | - |
| Jul-05 2025 | $0.00014302 | $0.00014302 | $0.00014302 | $0.00014302 | - | - |
| Jul-04 2025 | $0.00014302 | $0.00014302 | $0.00015684 | $0.00015137 | - | - |