Cap Mercato $2.60T
0.18%
Volume 24o $98.56B
-57.61%
BTC % 50.69%
0.11%
ETH % 16.16%
-0.06%
Monete
28.148
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Andy (SOL) (ANDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00027883 | $0.00027025 | $0.00027883 | $0.00027634 | $1,496 | - |
| Jul-19 2024 | $0.00027467 | $0.00021001 | $0.00027533 | $0.00021001 | $2,739 | - |
| Jul-18 2024 | $0.00021003 | $0.0002099 | $0.00023016 | $0.00022726 | $431 | - |
| Jul-17 2024 | $0.00022848 | $0.00020818 | $0.00022882 | $0.00020818 | $5,317 | - |
| Jul-16 2024 | $0.00020817 | $0.00019925 | $0.00021157 | $0.00020994 | $1,623 | - |
| Jul-15 2024 | $0.00020994 | $0.00018866 | $0.00020994 | $0.00018866 | $924 | - |
| Jul-14 2024 | $0.00018902 | $0.00018536 | $0.00018902 | $0.00018568 | $797 | - |
| Jul-13 2024 | $0.00018522 | $0.00018023 | $0.00018522 | $0.00018087 | $342 | - |
| Jul-12 2024 | $0.00018022 | $0.00017844 | $0.00018035 | $0.00017885 | $104 | - |
| Jul-11 2024 | $0.00017945 | $0.00017945 | $0.00018876 | $0.00018025 | $394 | - |
| Jul-10 2024 | $0.00018025 | $0.00017941 | $0.00018555 | $0.00018334 | $453 | - |
| Jul-09 2024 | $0.00018334 | $0.00016904 | $0.00018413 | $0.00016925 | $2,634 | - |
| Jul-08 2024 | $0.00016945 | $0.00014946 | $0.00018414 | $0.00018414 | $6,506 | - |
| Jul-07 2024 | $0.00018427 | $0.00018427 | $0.00021856 | $0.00021558 | $2,233 | - |
| Jul-06 2024 | $0.00021558 | $0.00020375 | $0.00021837 | $0.00020462 | $431 | - |