Cap Mercato $3.49T
0.54%
Volume 24o $168.34B
-19.49%
BTC % 61.18%
-0.11%
ETH % 8.4%
-1.31%
Monete
32.260
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Andy (SOL) (ANDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00014752 | $0.00014752 | $0.00014752 | $0.00014752 | - | - |
| Jun-26 2025 | $0.00014752 | $0.00014752 | $0.00015049 | $0.00015049 | - | - |
| Jun-25 2025 | $0.00015049 | $0.00015049 | $0.00015049 | $0.00015049 | - | - |
| Jun-24 2025 | $0.00015049 | $0.00014723 | $0.00015049 | $0.00014723 | - | - |
| Jun-23 2025 | $0.00014723 | $0.00012958 | $0.00014723 | $0.00012958 | - | - |
| Jun-22 2025 | $0.00014767 | $0.00014767 | $0.00017213 | $0.00017213 | - | - |
| Jun-21 2025 | $0.00017213 | $0.00017008 | $0.00017213 | $0.00017008 | - | - |
| Jun-20 2025 | $0.00017008 | $0.00016846 | $0.0001799 | $0.00017689 | - | - |
| Jun-19 2025 | $0.00017689 | $0.00017689 | $0.00018126 | $0.00018126 | - | - |
| Jun-18 2025 | $0.00018126 | $0.00018126 | $0.00019196 | $0.00018675 | - | - |
| Jun-17 2025 | $0.00018691 | $0.00018351 | $0.00020926 | $0.00020926 | - | - |
| Jun-16 2025 | $0.00020926 | $0.00019307 | $0.00021209 | $0.00019307 | - | - |
| Jun-15 2025 | $0.00019307 | $0.00018489 | $0.00019957 | $0.00018489 | - | - |
| Jun-14 2025 | $0.00018489 | $0.00018489 | $0.00019744 | $0.00019744 | - | - |
| Jun-13 2025 | $0.00020377 | $0.00020377 | $0.00024224 | $0.00024224 | - | - |