Cap Mercato $4.17T
1.79%
Volume 24o $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Andy (SOL) (ANDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00011535 | $0.00011535 | $0.00012068 | $0.00012068 | - | - |
| Aug-18 2025 | $0.00012068 | $0.00011905 | $0.00012916 | $0.00012916 | $349 | - |
| Aug-17 2025 | $0.00012916 | $0.00012753 | $0.0001308 | $0.00012753 | - | - |
| Aug-16 2025 | $0.00012753 | $0.00012753 | $0.00012753 | $0.00012753 | - | - |
| Aug-15 2025 | $0.00012753 | $0.00012753 | $0.00014491 | $0.00014491 | $85 | - |
| Aug-14 2025 | $0.00014491 | $0.00014108 | $0.00014491 | $0.00014108 | - | - |
| Aug-13 2025 | $0.00014108 | $0.00013523 | $0.00014177 | $0.00013523 | - | - |
| Aug-12 2025 | $0.00013195 | $0.00012361 | $0.00013195 | $0.00012511 | - | - |
| Aug-11 2025 | $0.00012511 | $0.00012511 | $0.00013144 | $0.00012524 | - | - |
| Aug-10 2025 | $0.00012524 | $0.00012361 | $0.0001329 | $0.0001329 | - | - |
| Aug-09 2025 | $0.0001329 | $0.00012804 | $0.00013457 | $0.00012804 | - | - |
| Aug-08 2025 | $0.00012804 | $0.00012291 | $0.00012804 | $0.00012291 | - | - |
| Aug-07 2025 | $0.00012291 | $0.00012062 | $0.00012291 | $0.00012096 | - | - |
| Aug-06 2025 | $0.00011695 | $0.00011535 | $0.00012651 | $0.00012651 | - | - |
| Aug-05 2025 | $0.00012651 | $0.00012651 | $0.00012656 | $0.00012656 | - | - |