Cap Mercato $2.34T
-0.75%
Volume 24o $129.07B
-37.96%
BTC % 53.23%
-0.3%
ETH % 13.11%
0.38%
Monete
28.817
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Andy (SOL) (ANDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00013978 | $0.00013142 | $0.00014203 | $0.00013294 | $531 | - |
| Sep-19 2024 | $0.0001332 | $0.00011612 | $0.00013342 | $0.00011612 | $794 | - |
| Sep-18 2024 | $0.00011612 | $0.00011573 | $0.00011752 | $0.00011739 | $188 | - |
| Sep-17 2024 | $0.00011761 | $0.00011667 | $0.00011857 | $0.00011689 | $277 | - |
| Sep-16 2024 | $0.00011689 | $0.00011689 | $0.00011883 | $0.00011883 | $23 | - |
| Sep-15 2024 | $0.00011927 | $0.00011927 | $0.00012245 | $0.00012215 | $100 | - |
| Sep-14 2024 | $0.00012237 | $0.00012214 | $0.00012679 | $0.00012679 | $55 | - |
| Sep-13 2024 | $0.00012679 | $0.00012518 | $0.00013527 | $0.00013527 | $1,386 | - |
| Sep-12 2024 | $0.00013551 | $0.00013428 | $0.00013562 | $0.00013473 | $470 | - |
| Sep-11 2024 | $0.00013473 | $0.00013444 | $0.00015651 | $0.00015651 | $1,988 | - |
| Sep-10 2024 | $0.00015677 | $0.00014705 | $0.00015677 | $0.00014752 | $973 | - |
| Sep-09 2024 | $0.00014773 | $0.00014232 | $0.00014773 | $0.00014586 | $144 | - |
| Sep-08 2024 | $0.00014582 | $0.00010952 | $0.00014583 | $0.00011029 | $3,062 | - |
| Sep-07 2024 | $0.00010998 | $0.00010992 | $0.00012307 | $0.00012212 | $71 | - |
| Sep-06 2024 | $0.00012224 | $0.00012224 | $0.00012299 | $0.00012299 | $31 | - |