Cap Mercato $2.14T
-2.52%
Volume 24o $111.74B
40.58%
BTC % 52.9%
0.56%
ETH % 13.67%
0.36%
Monete
28.657
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Andy (SOL) (ANDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00012093 | $0.00011999 | $0.0001244 | $0.0001244 | $68 | - |
| Aug-31 2024 | $0.00012434 | $0.00012434 | $0.00012706 | $0.00012685 | $121 | - |
| Aug-30 2024 | $0.00012667 | $0.00011979 | $0.00012667 | $0.0001229 | $1,878 | - |
| Aug-29 2024 | $0.00012284 | $0.00012273 | $0.00012994 | $0.00012816 | $39 | - |
| Aug-28 2024 | $0.00012816 | $0.00012753 | $0.0001341 | $0.00013319 | $60 | - |
| Aug-27 2024 | $0.00013362 | $0.00013346 | $0.0001487 | $0.0001487 | $1,463 | - |
| Aug-26 2024 | $0.0001487 | $0.00014842 | $0.00015119 | $0.00014998 | $34 | - |
| Aug-25 2024 | $0.0001505 | $0.00014891 | $0.00015131 | $0.00015044 | $60 | - |
| Aug-24 2024 | $0.00015044 | $0.00014567 | $0.00015131 | $0.00014567 | $93 | - |
| Aug-23 2024 | $0.00014525 | $0.00013936 | $0.00014525 | $0.00013936 | $103 | - |
| Aug-22 2024 | $0.00013953 | $0.00013943 | $0.00014657 | $0.00014346 | $249 | - |
| Aug-21 2024 | $0.00014346 | $0.0001417 | $0.00014346 | $0.00014291 | $109 | - |
| Aug-20 2024 | $0.00014291 | $0.00014291 | $0.0001474 | $0.00014546 | $210 | - |
| Aug-19 2024 | $0.00014535 | $0.00014326 | $0.00014619 | $0.00014619 | $161 | - |
| Aug-18 2024 | $0.00014619 | $0.00014178 | $0.00014619 | $0.00014178 | $97 | - |