Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ancient Kingdom (DOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001074 | $0.0000097294 | $0.0000108 | $0.0000097294 | $627 | $17,009 |
| Aug-30 2024 | $0.0000097294 | $0.0000095265 | $0.0000098201 | $0.0000097398 | $8 | $15,401 |
| Aug-29 2024 | $0.0000097398 | $0.0000096348 | $0.0000098457 | $0.0000096348 | $14 | $15,418 |
| Aug-28 2024 | $0.0000096348 | $0.00000954 | $0.0000098259 | $0.00000954 | $7 | $15,252 |
| Aug-27 2024 | $0.00000954 | $0.00000954 | $0.00001005 | $0.000009893 | $8 | $15,101 |
| Aug-26 2024 | $0.000009893 | $0.000009893 | $0.00001031 | $0.00001031 | $8 | $15,660 |
| Aug-25 2024 | $0.00001031 | $0.00001026 | $0.00001038 | $0.00001038 | $2 | $16,325 |
| Aug-24 2024 | $0.00001038 | $0.00001038 | $0.0000107 | $0.0000107 | $7 | $16,444 |
| Aug-23 2024 | $0.0000107 | $0.00001053 | $0.0000107 | $0.00001053 | $4 | $16,952 |
| Aug-22 2024 | $0.00001053 | $0.00001029 | $0.00001055 | $0.00001029 | $8 | $16,676 |
| Aug-21 2024 | $0.00001029 | $0.0000099258 | $0.00001033 | $0.00001033 | $16 | $16,300 |
| Aug-20 2024 | $0.00001033 | $0.00001012 | $0.00001033 | $0.00001012 | $6 | $16,365 |
| Aug-19 2024 | $0.00001005 | $0.0000096026 | $0.00001005 | $0.0000096026 | $8 | $15,920 |
| Aug-18 2024 | $0.0000097391 | $0.0000097099 | $0.0000097735 | $0.0000097735 | $3 | $15,417 |
| Aug-17 2024 | $0.0000097735 | $0.0000097735 | $0.00001017 | $0.0000099238 | $304 | $15,471 |