Cap Mercato $2.64T
3.84%
Volume 24o $230.24B
23.23%
BTC % 54.34%
0.33%
ETH % 10.3%
2.62%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ancient Kingdom (DOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000056115 | $0.0000054548 | $0.0000056115 | $0.0000054971 | $7 | $8,883 |
| Apr-06 2026 | $0.0000055493 | $0.0000055316 | $0.0000055493 | $0.0000055316 | - | $8,785 |
| Apr-05 2026 | $0.0000054608 | $0.000005425 | $0.0000054608 | $0.000005425 | $1 | $8,645 |
| Apr-04 2026 | $0.000005425 | $0.0000053878 | $0.000005425 | $0.0000053878 | - | $8,588 |
| Apr-03 2026 | $0.0000053878 | $0.0000053438 | $0.0000053878 | $0.0000053438 | - | $8,529 |
| Apr-02 2026 | $0.0000053438 | $0.0000052624 | $0.0000056043 | $0.0000056043 | - | $8,459 |
| Apr-01 2026 | $0.0000056043 | $0.0000056043 | $0.0000056542 | $0.0000056284 | - | $8,872 |
| Mar-31 2026 | $0.0000056284 | $0.0000055028 | $0.0000056284 | $0.0000055726 | - | $8,910 |
| Mar-30 2026 | $0.0000055723 | $0.0000055431 | $0.000005659 | $0.0000055431 | $5 | $8,821 |
| Mar-29 2026 | $0.0000055431 | $0.0000055431 | $0.0000056355 | $0.0000056355 | $3 | $8,775 |
| Mar-28 2026 | $0.0000056355 | $0.0000055753 | $0.0000056355 | $0.0000055753 | - | $8,921 |
| Mar-27 2026 | $0.0000055753 | $0.0000055753 | $0.0000057116 | $0.0000057116 | - | $8,826 |
| Mar-26 2026 | $0.0000057116 | $0.0000057116 | $0.0000059042 | $0.0000059042 | - | $9,041 |
| Mar-25 2026 | $0.0000059042 | $0.0000058167 | $0.0000059083 | $0.0000058167 | - | $9,346 |
| Mar-24 2026 | $0.0000058116 | $0.0000057487 | $0.0000058116 | $0.0000057969 | $3 | $9,200 |