Cap Mercato $4.59T 2.03%
Volume 24o $398.78B 8.93%
BTC % 54.3% -0.51%
ETH % 12.33% 1.54%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ancient Kingdom DOM

Prezzo storico di Ancient Kingdom (DOM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.0000099862 $0.0000099862 $0.0000102 $0.0000099941 - $15,808
Oct-04 2025 $0.0000099941 $0.00000992 $0.00001022 $0.00001022 - $15,821
Oct-03 2025 $0.00001022 $0.000009425 $0.00001022 $0.0000095126 $22 $16,192
Oct-02 2025 $0.0000095126 $0.0000089239 $0.0000095126 $0.0000089239 $23 $15,058
Oct-01 2025 $0.0000089239 $0.0000088338 $0.0000090281 $0.0000088338 - $14,127
Sep-30 2025 $0.0000087602 $0.0000087159 $0.0000090455 $0.0000090455 - $13,867
Sep-29 2025 $0.0000090455 $0.0000087086 $0.0000090455 $0.0000087116 $9 $14,319
Sep-28 2025 $0.0000086245 $0.0000085307 $0.0000086245 $0.0000085328 - $13,653
Sep-27 2025 $0.0000085328 $0.0000084253 $0.0000085736 $0.0000084449 $14 $13,508
Sep-26 2025 $0.0000084449 $0.0000082309 $0.0000084449 $0.0000082728 - $13,368
Sep-25 2025 $0.0000083239 $0.000008271 $0.0000086574 $0.0000086574 $18 $13,177
Sep-24 2025 $0.0000086574 $0.0000086574 $0.00000889 $0.00000889 - $13,705
Sep-23 2025 $0.00000889 $0.0000085234 $0.00000889 $0.0000085311 - $14,073
Sep-22 2025 $0.0000085311 $0.0000085311 $0.0000092012 $0.0000092012 - $13,505
Sep-21 2025 $0.0000092012 $0.0000090343 $0.0000093074 $0.0000090343 - $14,566

Analisi storica e di mercato del prezzo di Ancient Kingdom (DOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1360 giorni, dal giorno 15-01-2022.