Cap Mercato $4.24T
2.5%
Volume 24o $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Ancient Kingdom (DOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000083334 | $0.000008251 | $0.0000084528 | $0.0000083861 | - | $13,192 |
| Sep-09 2025 | $0.0000083861 | $0.0000083861 | $0.0000083861 | $0.0000083861 | - | $13,275 |
| Sep-08 2025 | $0.0000083861 | $0.0000083265 | $0.000008399 | $0.0000083265 | - | $13,275 |
| Sep-07 2025 | $0.0000083265 | $0.0000081969 | $0.0000083265 | $0.0000081969 | - | $13,181 |
| Sep-06 2025 | $0.0000081969 | $0.0000080888 | $0.0000081969 | $0.0000080888 | - | $12,976 |
| Sep-05 2025 | $0.0000080888 | $0.0000080426 | $0.0000080888 | $0.0000080426 | - | $12,805 |
| Sep-04 2025 | $0.0000080426 | $0.0000080426 | $0.0000081718 | $0.0000081718 | - | $12,732 |
| Sep-03 2025 | $0.0000081718 | $0.0000080555 | $0.0000081936 | $0.0000080555 | - | $12,936 |
| Sep-02 2025 | $0.0000080555 | $0.0000080555 | $0.000008075 | $0.000008075 | - | $12,752 |
| Sep-01 2025 | $0.000008075 | $0.000008075 | $0.0000081379 | $0.0000081379 | - | $12,783 |
| Aug-31 2025 | $0.0000081379 | $0.0000081379 | $0.0000081379 | $0.0000081379 | - | $12,882 |
| Aug-30 2025 | $0.0000081379 | $0.0000081379 | $0.0000082178 | $0.0000082178 | - | $12,882 |
| Aug-29 2025 | $0.0000082178 | $0.0000082178 | $0.0000084231 | $0.0000084231 | - | $13,009 |
| Aug-28 2025 | $0.0000084231 | $0.0000083609 | $0.0000084749 | $0.0000083609 | - | $13,334 |
| Aug-27 2025 | $0.0000083609 | $0.0000083609 | $0.0000083609 | $0.0000083609 | - | $13,235 |