Cap Mercato $2.48T
-0.19%
Volume 24o $247.66B
22.92%
BTC % 53.79%
0.2%
ETH % 9.66%
0.1%
Monete
34.275
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ancient Kingdom (DOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000056955 | $0.0000053099 | $0.0000056955 | $0.0000053099 | - | $9,016 |
| Feb-24 2026 | $0.0000053099 | $0.0000052455 | $0.0000053632 | $0.0000053632 | - | $8,406 |
| Feb-23 2026 | $0.0000053632 | $0.0000053278 | $0.0000055227 | $0.0000055227 | - | $8,490 |
| Feb-22 2026 | $0.0000055227 | $0.0000055227 | $0.0000056803 | $0.0000056803 | - | $8,743 |
| Feb-21 2026 | $0.0000056803 | $0.0000056251 | $0.0000056814 | $0.0000056251 | - | $8,992 |
| Feb-20 2026 | $0.0000056251 | $0.0000054405 | $0.0000056251 | $0.0000054622 | - | $8,905 |
| Feb-19 2026 | $0.0000054622 | $0.0000054046 | $0.0000055197 | $0.000005464 | - | $8,647 |
| Feb-18 2026 | $0.000005464 | $0.000005464 | $0.0000056096 | $0.0000055963 | - | $8,650 |
| Feb-17 2026 | $0.0000055963 | $0.000005527 | $0.0000056295 | $0.0000056295 | - | $8,859 |
| Feb-16 2026 | $0.0000056306 | $0.0000054916 | $0.0000056431 | $0.0000055334 | $9 | $8,913 |
| Feb-15 2026 | $0.0000055334 | $0.0000055334 | $0.0000057407 | $0.0000057062 | - | $8,759 |
| Feb-14 2026 | $0.0000057062 | $0.0000055909 | $0.0000057062 | $0.0000055909 | - | $9,033 |
| Feb-13 2026 | $0.0000055909 | $0.0000053761 | $0.0000055909 | $0.0000055223 | - | $8,850 |
| Feb-12 2026 | $0.0000054905 | $0.0000054629 | $0.0000055519 | $0.0000054754 | - | $8,692 |
| Feb-11 2026 | $0.0000055263 | $0.0000053276 | $0.0000055557 | $0.0000055557 | - | $8,748 |