Cap Mercato $4.03T 1.24%
Volume 24o $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ampleforth Governance Token FORTH

Prezzo storico di Ampleforth Governance Token (FORTH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $2.1916 $2.1573 $2.1947 $2.1573 $1,568,422 $31,436,334
Oct-23 2025 $2.1457 $2.1135 $2.1719 $2.1135 $1,604,778 $30,777,211
Oct-22 2025 $2.0840 $2.0609 $2.1810 $2.1754 $2,602,345 $29,892,254
Oct-21 2025 $2.1813 $2.1610 $2.3107 $2.2294 $3,128,942 $31,288,746
Oct-20 2025 $2.2459 $2.2037 $2.3447 $2.2259 $5,254,542 $32,215,108
Oct-19 2025 $2.2435 $2.1243 $2.3526 $2.1489 $9,116,595 $32,180,702
Oct-18 2025 $2.1502 $2.1218 $2.1742 $2.1255 $1,503,990 $30,841,638
Oct-17 2025 $2.1327 $2.0339 $2.2041 $2.1853 $3,948,586 $30,591,503
Oct-16 2025 $2.1664 $2.1466 $2.2684 $2.2434 $2,557,024 $31,074,760
Oct-15 2025 $2.2382 $2.2061 $2.3348 $2.2764 $2,459,079 $32,104,150
Oct-14 2025 $2.2855 $2.1820 $2.3533 $2.3533 $3,321,051 $32,782,914
Oct-13 2025 $2.3562 $2.2133 $2.3562 $2.2278 $3,353,337 $33,796,900
Oct-12 2025 $2.2231 $2.0507 $2.2559 $2.0775 $3,131,255 $31,887,688
Oct-11 2025 $2.0823 $1.8952 $2.1066 $2.0255 $5,751,744 $29,867,631
Oct-10 2025 $1.9358 $1.8283 $2.7300 $2.6754 $5,818,328 $27,767,532

Analisi storica e di mercato del prezzo di Ampleforth Governance Token (FORTH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1647 giorni, dal giorno 22-04-2021.