Cap Mercato $2.17T
2.28%
Volume 24o $198.05B
BTC % 52.27%
0.74%
ETH % 14.02%
-1.56%
Monete
28.396
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ampleforth Governance Token (FORTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $2.5883 | $2.5550 | $2.6454 | $2.5675 | $1,342,073 | $38,818,079 |
| Aug-05 2024 | $2.5510 | $2.3391 | $2.6672 | $2.6672 | $3,916,124 | $38,259,381 |
| Aug-04 2024 | $2.6944 | $2.5938 | $2.8307 | $2.7476 | $1,342,116 | $40,409,079 |
| Aug-03 2024 | $2.7309 | $2.7309 | $2.9245 | $2.8763 | $958,642 | $40,956,449 |
| Aug-02 2024 | $2.8830 | $2.8830 | $3.0706 | $3.0706 | $1,178,302 | $43,238,894 |
| Aug-01 2024 | $3.0449 | $2.8956 | $3.1769 | $3.1714 | $1,610,774 | $45,666,067 |
| Jul-31 2024 | $3.1992 | $3.1823 | $3.3100 | $3.2387 | $1,083,213 | $47,979,850 |
| Jul-30 2024 | $3.2520 | $3.2374 | $3.4310 | $3.3930 | $1,154,193 | $48,772,316 |
| Jul-29 2024 | $3.3837 | $3.3511 | $3.4707 | $3.3813 | $1,190,562 | $50,747,729 |
| Jul-28 2024 | $3.3278 | $3.2859 | $3.3618 | $3.3560 | $976,268 | $49,908,481 |
| Jul-27 2024 | $3.3741 | $3.3018 | $3.3881 | $3.3081 | $983,469 | $50,603,981 |
| Jul-26 2024 | $3.3213 | $3.1734 | $3.3213 | $3.1830 | $912,319 | $49,810,869 |
| Jul-25 2024 | $3.1653 | $3.0352 | $3.1653 | $3.1613 | $1,347,516 | $47,472,193 |
| Jul-24 2024 | $3.1943 | $3.1943 | $3.3777 | $3.3277 | $775,213 | $47,906,994 |
| Jul-23 2024 | $3.3271 | $3.2831 | $3.4015 | $3.3565 | $871,848 | $49,898,453 |