Cap Mercato $2.17T
2.22%
Volume 24o $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
Monete
28.735
+12
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Ampleforth Governance Token (FORTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $2.9062 | $2.8572 | $2.9787 | $2.9787 | $986,311 | $41,453,666 |
| Sep-10 2024 | $2.9619 | $2.8657 | $2.9749 | $2.8803 | $864,195 | $42,247,719 |
| Sep-09 2024 | $2.8906 | $2.7581 | $2.9028 | $2.7807 | $1,049,173 | $41,231,382 |
| Sep-08 2024 | $2.7645 | $2.6771 | $2.7645 | $2.6771 | $768,125 | $39,432,511 |
| Sep-07 2024 | $2.6618 | $2.6078 | $2.7075 | $2.6176 | $815,212 | $37,966,733 |
| Sep-06 2024 | $2.6013 | $2.5660 | $2.7615 | $2.6949 | $1,561,151 | $37,103,894 |
| Sep-05 2024 | $2.6902 | $2.6667 | $2.7440 | $2.7361 | $1,189,526 | $38,372,916 |
| Sep-04 2024 | $2.7635 | $2.6235 | $2.7782 | $2.7322 | $1,659,587 | $39,417,593 |
| Sep-03 2024 | $2.7437 | $2.7155 | $2.8641 | $2.8271 | $1,293,865 | $39,135,088 |
| Sep-02 2024 | $2.8138 | $2.6465 | $2.8138 | $2.6684 | $973,715 | $40,135,096 |
| Sep-01 2024 | $2.6558 | $2.6558 | $2.7516 | $2.7370 | $694,545 | $37,881,424 |
| Aug-31 2024 | $2.7326 | $2.7096 | $2.7944 | $2.7783 | $633,311 | $38,977,877 |
| Aug-30 2024 | $2.7913 | $2.6933 | $2.8202 | $2.8039 | $782,917 | $39,814,750 |
| Aug-29 2024 | $2.7949 | $2.7718 | $2.8812 | $2.7718 | $761,821 | $39,865,910 |
| Aug-28 2024 | $2.7686 | $2.7182 | $2.8390 | $2.8150 | $1,637,327 | $39,490,150 |