Cap Mercato $2.30T
0.3%
Volume 24o $112.74B
-19.78%
BTC % 52.13%
-0.67%
ETH % 13.8%
0.21%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ampleforth Governance Token (FORTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $3.0449 | $2.9701 | $3.0469 | $3.0469 | $1,006,847 | $43,431,241 |
| Aug-21 2024 | $3.0386 | $2.8770 | $3.0574 | $2.9224 | $1,355,603 | $43,341,587 |
| Aug-20 2024 | $2.9156 | $2.8402 | $3.0349 | $2.9745 | $1,995,621 | $41,587,892 |
| Aug-19 2024 | $2.9605 | $2.7313 | $2.9605 | $2.7668 | $2,122,121 | $42,227,335 |
| Aug-18 2024 | $2.8162 | $2.6582 | $2.8268 | $2.6814 | $1,133,469 | $40,169,977 |
| Aug-17 2024 | $2.6814 | $2.6105 | $2.6861 | $2.6276 | $717,174 | $38,247,409 |
| Aug-16 2024 | $2.6213 | $2.5446 | $2.6479 | $2.5446 | $943,772 | $37,390,156 |
| Aug-15 2024 | $2.5537 | $2.5221 | $2.7062 | $2.6890 | $974,718 | $36,425,374 |
| Aug-14 2024 | $2.6951 | $2.6645 | $2.7526 | $2.7211 | $708,878 | $38,442,727 |
| Aug-13 2024 | $2.7181 | $2.6626 | $2.7919 | $2.7919 | $1,031,866 | $38,770,356 |
| Aug-12 2024 | $2.7691 | $2.7095 | $2.8254 | $2.7401 | $1,220,579 | $39,497,207 |
| Aug-11 2024 | $2.7153 | $2.7153 | $2.8432 | $2.7956 | $1,114,242 | $38,730,809 |
| Aug-10 2024 | $2.8172 | $2.7320 | $2.8172 | $2.7672 | $673,390 | $40,184,015 |
| Aug-09 2024 | $2.7420 | $2.7306 | $2.8118 | $2.8118 | $1,081,732 | $39,111,140 |
| Aug-08 2024 | $2.8011 | $2.5583 | $2.8011 | $2.5583 | $1,464,011 | $39,953,901 |