Cap Mercato $3.30T
-2.44%
Volume 24o $315.56B
5.37%
BTC % 54.53%
0.11%
ETH % 11.72%
-0.59%
Monete
33.792
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Amber Soul Stone (AMBER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000052751 | $0.0000052751 | $0.0000052751 | $0.0000052751 | - | - |
| Dec-09 2025 | $0.0000052751 | $0.0000052032 | $0.0000052751 | $0.0000052032 | - | - |
| Dec-08 2025 | $0.0000052032 | $0.0000052032 | $0.0000052032 | $0.0000052032 | - | - |
| Dec-07 2025 | $0.0000052032 | $0.0000048925 | $0.0000052032 | $0.0000049823 | - | - |
| Dec-06 2025 | $0.0000049823 | $0.0000049083 | $0.0000051059 | $0.0000051059 | - | - |
| Dec-05 2025 | $0.0000051059 | $0.0000050676 | $0.0000055753 | $0.0000055753 | - | - |
| Dec-04 2025 | $0.0000055753 | $0.0000055753 | $0.0000055753 | $0.0000055753 | - | - |
| Dec-03 2025 | $0.0000055753 | $0.000005375 | $0.000005756 | $0.000005756 | $371 | - |
| Dec-02 2025 | $0.000005756 | $0.0000053266 | $0.000006181 | $0.0000054559 | - | - |
| Dec-01 2025 | $0.0000053364 | $0.0000053364 | $0.0000061272 | $0.0000061272 | - | - |
| Nov-30 2025 | $0.0000061272 | $0.0000060882 | $0.0000061272 | $0.0000061088 | - | - |
| Nov-29 2025 | $0.0000061088 | $0.0000060703 | $0.0000061715 | $0.0000060789 | - | - |
| Nov-28 2025 | $0.0000060789 | $0.0000060632 | $0.0000060789 | $0.0000060632 | - | - |
| Nov-27 2025 | $0.0000060632 | $0.0000060157 | $0.0000060935 | $0.0000060935 | - | - |
| Nov-26 2025 | $0.0000060935 | $0.0000060935 | $0.0000063435 | $0.0000063435 | - | - |