Cap Mercato $2.69T
0.64%
Volume 24o $145.30B
-40.94%
BTC % 54.74%
-0.14%
ETH % 10.34%
1.64%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Amber Soul Stone (AMBER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000028418 | $0.0000028418 | $0.0000028418 | $0.0000028418 | - | - |
| Apr-09 2026 | $0.0000028418 | $0.0000028418 | $0.0000028418 | $0.0000028418 | - | - |
| Apr-08 2026 | $0.0000028418 | $0.0000028418 | $0.0000028453 | $0.0000028453 | - | - |
| Apr-07 2026 | $0.0000028453 | $0.0000027711 | $0.0000029621 | $0.0000029621 | - | - |
| Apr-06 2026 | $0.0000029621 | $0.0000029325 | $0.0000032181 | $0.0000032181 | - | - |
| Apr-05 2026 | $0.0000032181 | $0.0000032181 | $0.0000034933 | $0.0000034933 | - | - |
| Apr-04 2026 | $0.0000034933 | $0.0000034933 | $0.0000035459 | $0.0000035459 | - | - |
| Apr-03 2026 | $0.0000035459 | $0.0000035459 | $0.0000037579 | $0.0000037579 | - | - |
| Apr-02 2026 | $0.0000037579 | $0.0000037579 | $0.0000037579 | $0.0000037579 | - | - |
| Apr-01 2026 | $0.0000037579 | $0.0000035485 | $0.0000037579 | $0.0000035485 | - | - |
| Mar-31 2026 | $0.0000035485 | $0.0000035485 | $0.0000036212 | $0.0000035843 | - | - |
| Mar-30 2026 | $0.0000035843 | $0.0000028497 | $0.0000035843 | $0.0000028634 | - | - |
| Mar-29 2026 | $0.0000028634 | $0.0000028634 | $0.0000029487 | $0.0000029487 | - | - |
| Mar-28 2026 | $0.0000029487 | $0.0000026876 | $0.0000029487 | $0.0000026876 | - | - |
| Mar-27 2026 | $0.0000026876 | $0.0000025995 | $0.0000027196 | $0.0000027196 | - | - |