Cap Mercato $2.55T
-2.5%
Volume 24o $137.63B
3.39%
BTC % 53.89%
-0.39%
ETH % 9.84%
-1.01%
Monete
34.362
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Amber Soul Stone (AMBER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000026909 | $0.0000026711 | $0.0000026909 | $0.0000026711 | - | - |
| Mar-20 2026 | $0.0000026711 | $0.0000026711 | $0.0000026711 | $0.0000026711 | - | - |
| Mar-19 2026 | $0.0000026711 | $0.0000026386 | $0.0000026711 | $0.000002657 | - | - |
| Mar-18 2026 | $0.000002657 | $0.000002657 | $0.0000026913 | $0.0000026913 | - | - |
| Mar-17 2026 | $0.0000026913 | $0.0000026913 | $0.0000027086 | $0.0000027086 | - | - |
| Mar-16 2026 | $0.0000027086 | $0.0000026783 | $0.0000027086 | $0.0000026783 | - | - |
| Mar-15 2026 | $0.0000026783 | $0.0000026384 | $0.0000027106 | $0.0000026384 | - | - |
| Mar-14 2026 | $0.0000026384 | $0.0000026384 | $0.0000026384 | $0.0000026384 | - | - |
| Mar-13 2026 | $0.0000026384 | $0.0000025539 | $0.0000026384 | $0.0000025702 | - | - |
| Mar-12 2026 | $0.0000025702 | $0.0000025702 | $0.0000025702 | $0.0000025702 | - | - |
| Mar-11 2026 | $0.0000025702 | $0.0000025702 | $0.0000025702 | $0.0000025702 | - | - |
| Mar-10 2026 | $0.0000025702 | $0.0000025433 | $0.0000025702 | $0.0000025433 | - | - |
| Mar-09 2026 | $0.0000025433 | $0.0000025433 | $0.0000026407 | $0.0000026407 | - | - |
| Mar-08 2026 | $0.0000026649 | $0.0000026649 | $0.0000026649 | $0.0000026649 | - | - |
| Mar-07 2026 | $0.0000026649 | $0.0000026649 | $0.0000028411 | $0.0000028411 | - | - |