Cap Mercato $3.20T
0.98%
Volume 24o $171.33B
-15.45%
BTC % 55.11%
0.32%
ETH % 11.18%
-0.08%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Amber Soul Stone (AMBER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000027621 | $0.0000027621 | $0.0000029395 | $0.0000029395 | - | - |
| Dec-29 2025 | $0.0000029395 | $0.0000029395 | $0.0000029505 | $0.0000029415 | - | - |
| Dec-28 2025 | $0.0000029415 | $0.0000028653 | $0.0000029415 | $0.0000028653 | - | - |
| Dec-27 2025 | $0.0000028653 | $0.0000028653 | $0.0000032441 | $0.0000031331 | - | - |
| Dec-26 2025 | $0.0000031331 | $0.0000031331 | $0.0000031791 | $0.0000031791 | - | - |
| Dec-25 2025 | $0.0000031791 | $0.0000031791 | $0.0000032001 | $0.0000032001 | - | - |
| Dec-24 2025 | $0.0000031288 | $0.0000029351 | $0.0000031288 | $0.0000029351 | - | - |
| Dec-23 2025 | $0.0000029351 | $0.0000029351 | $0.0000030885 | $0.0000030159 | - | - |
| Dec-22 2025 | $0.0000030159 | $0.0000030159 | $0.0000030159 | $0.0000030159 | - | - |
| Dec-21 2025 | $0.0000030159 | $0.0000029893 | $0.0000034972 | $0.0000034128 | - | - |
| Dec-20 2025 | $0.0000034128 | $0.0000032518 | $0.0000034128 | $0.0000032518 | - | - |
| Dec-19 2025 | $0.0000032518 | $0.0000032518 | $0.0000035305 | $0.0000033686 | - | - |
| Dec-18 2025 | $0.0000034193 | $0.0000033236 | $0.0000036511 | $0.0000033236 | - | - |
| Dec-17 2025 | $0.0000033236 | $0.0000033236 | $0.0000036183 | $0.0000036183 | $140 | - |
| Dec-16 2025 | $0.0000036183 | $0.000003524 | $0.0000039364 | $0.0000039364 | - | - |