Cap Mercato $2.38T
0.96%
Volume 24o $133.50B
31.75%
BTC % 52.88%
-0.13%
ETH % 13.43%
0.96%
Monete
28.824
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Amber Soul Stone (AMBER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00006281 | $0.00006281 | $0.00006344 | $0.00006344 | $1,920 | - |
| Sep-21 2024 | $0.00006344 | $0.00006197 | $0.00006344 | $0.00006197 | $50 | - |
| Sep-20 2024 | $0.00006197 | $0.00006197 | $0.00006234 | $0.00006234 | $56 | - |
| Sep-19 2024 | $0.00006234 | $0.00005949 | $0.00006234 | $0.00005949 | $3 | - |
| Sep-18 2024 | $0.00005949 | $0.00005949 | $0.00006187 | $0.00006187 | $609 | - |
| Sep-17 2024 | $0.00006187 | $0.00006027 | $0.00006187 | $0.00006027 | $40 | - |
| Sep-16 2024 | $0.00006027 | $0.00006027 | $0.00006479 | $0.00006479 | $301 | - |
| Sep-15 2024 | $0.00006479 | $0.00006479 | $0.00006545 | $0.00006545 | $152 | - |
| Sep-14 2024 | $0.0000655 | $0.00006538 | $0.00006811 | $0.00006811 | $160 | - |
| Sep-13 2024 | $0.00006811 | $0.00006245 | $0.00006847 | $0.00006245 | $799 | - |
| Sep-12 2024 | $0.00006245 | $0.00006245 | $0.00006245 | $0.00006245 | - | - |
| Sep-11 2024 | $0.00006245 | $0.00006245 | $0.00006424 | $0.00006424 | $59 | - |
| Sep-10 2024 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | - |
| Sep-09 2024 | $0.00006424 | $0.00006371 | $0.00006535 | $0.00006371 | $790 | - |
| Sep-08 2024 | $0.00006371 | $0.00006311 | $0.00006371 | $0.00006311 | $50 | - |