Cap Mercato $2.24T
-0.75%
Volume 24o $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Amber Soul Stone (AMBER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00005312 | $0.00005302 | $0.00005598 | $0.00005598 | $206 | - |
| Oct-01 2024 | $0.00005598 | $0.00005581 | $0.00005598 | $0.00005581 | $73 | - |
| Sep-30 2024 | $0.00005581 | $0.00005556 | $0.00006537 | $0.00006537 | $3,137 | - |
| Sep-29 2024 | $0.00006537 | $0.00006459 | $0.00006577 | $0.00006577 | $136 | - |
| Sep-28 2024 | $0.00006577 | $0.00006577 | $0.00006619 | $0.00006619 | $30 | - |
| Sep-27 2024 | $0.00006619 | $0.00006619 | $0.00006619 | $0.00006619 | - | - |
| Sep-26 2024 | $0.00006619 | $0.00006329 | $0.00006619 | $0.00006329 | $41 | - |
| Sep-25 2024 | $0.00006329 | $0.00006329 | $0.00006463 | $0.00006366 | $667 | - |
| Sep-24 2024 | $0.00006366 | $0.00006325 | $0.00006366 | $0.00006325 | $9 | - |
| Sep-23 2024 | $0.00006325 | $0.00006281 | $0.00006325 | $0.00006281 | $32 | - |
| Sep-22 2024 | $0.00006281 | $0.00006281 | $0.00006344 | $0.00006344 | $1,920 | - |
| Sep-21 2024 | $0.00006344 | $0.00006197 | $0.00006344 | $0.00006197 | $50 | - |
| Sep-20 2024 | $0.00006197 | $0.00006197 | $0.00006234 | $0.00006234 | $56 | - |
| Sep-19 2024 | $0.00006234 | $0.00005949 | $0.00006234 | $0.00005949 | $3 | - |
| Sep-18 2024 | $0.00005949 | $0.00005949 | $0.00006187 | $0.00006187 | $609 | - |