Cap Mercato $2.23T
-0.38%
Volume 24o $169.20B
2.55%
BTC % 52.34%
-0.76%
ETH % 13.62%
2.57%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Amber Soul Stone (AMBER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
| Aug-26 2024 | $0.00009962 | $0.00009962 | $0.00010377 | $0.00010377 | $16 | - |
| Aug-25 2024 | $0.00010377 | $0.00010377 | $0.00011661 | $0.00011661 | $1,137 | - |
| Aug-24 2024 | $0.00011661 | $0.00010932 | $0.00011676 | $0.00011157 | $694 | - |
| Aug-23 2024 | $0.00011157 | $0.00009729 | $0.00011157 | $0.00009729 | $27 | - |
| Aug-22 2024 | $0.00009729 | $0.00009729 | $0.00009729 | $0.00009729 | - | - |
| Aug-21 2024 | $0.00009729 | $0.00009366 | $0.00009729 | $0.00009366 | $1 | - |
| Aug-20 2024 | $0.00009366 | $0.00008802 | $0.00009366 | $0.00008802 | $67 | - |
| Aug-19 2024 | $0.00008802 | $0.00008607 | $0.00008802 | $0.00008665 | $459 | - |
| Aug-18 2024 | $0.00008665 | $0.00008503 | $0.00008665 | $0.00008503 | $102 | - |
| Aug-17 2024 | $0.00008532 | $0.0000853 | $0.00008602 | $0.00008602 | $523 | - |
| Aug-16 2024 | $0.00008602 | $0.00008506 | $0.00008822 | $0.00008822 | $107 | - |
| Aug-15 2024 | $0.00008822 | $0.00008822 | $0.00008975 | $0.00008975 | $19 | - |
| Aug-14 2024 | $0.00008975 | $0.00008762 | $0.00008975 | $0.00008762 | $94 | - |
| Aug-13 2024 | $0.00008762 | $0.00008762 | $0.00008894 | $0.00008894 | $440 | - |