Cap Mercato $2.59T
-0.02%
Volume 24o $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Amber Soul Stone (AMBER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0001215 | $0.00011538 | $0.00012184 | $0.00011538 | $188 | - |
| Jul-25 2024 | $0.00011538 | $0.00011538 | $0.00012852 | $0.00012852 | $48 | - |
| Jul-24 2024 | $0.00012852 | $0.00012852 | $0.00013106 | $0.00013106 | $726 | - |
| Jul-23 2024 | $0.00013106 | $0.00013035 | $0.00013106 | $0.00013035 | $26 | - |
| Jul-22 2024 | $0.00013035 | $0.00013035 | $0.00013065 | $0.00013065 | $9 | - |
| Jul-21 2024 | $0.00013065 | $0.00012897 | $0.00013065 | $0.00012982 | $129 | - |
| Jul-20 2024 | $0.00012982 | $0.00012982 | $0.00013114 | $0.0001303 | $683 | - |
| Jul-19 2024 | $0.0001303 | $0.0001289 | $0.00013397 | $0.00012988 | $1,599 | - |
| Jul-18 2024 | $0.00012988 | $0.00012988 | $0.00014096 | $0.00014096 | $31 | - |
| Jul-17 2024 | $0.00014096 | $0.000138 | $0.00014153 | $0.000138 | $1,075 | - |
| Jul-16 2024 | $0.000138 | $0.000138 | $0.000138 | $0.000138 | - | - |
| Jul-15 2024 | $0.000138 | $0.00013401 | $0.000138 | $0.00013401 | $84 | - |
| Jul-14 2024 | $0.00013401 | $0.00013306 | $0.00013602 | $0.00013602 | $258 | - |
| Jul-13 2024 | $0.00013602 | $0.00013181 | $0.00013602 | $0.00013181 | $1,094 | - |
| Jul-12 2024 | $0.00013181 | $0.00012947 | $0.00013181 | $0.00013114 | $80 | - |