Cap Mercato $2.39T
1.88%
Volume 24o $131.61B
31.06%
BTC % 53.26%
0.45%
ETH % 12.71%
0.39%
Monete
29.103
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Amber Soul Stone (AMBER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00004912 | $0.00004912 | $0.00004912 | $0.00004912 | - | - |
| Oct-12 2024 | $0.00004912 | $0.00004874 | $0.00004912 | $0.00004874 | $99 | - |
| Oct-11 2024 | $0.00004874 | $0.00004862 | $0.00004874 | $0.00004862 | $619 | - |
| Oct-10 2024 | $0.00004862 | $0.00004862 | $0.00004929 | $0.00004929 | $12 | - |
| Oct-09 2024 | $0.00004929 | $0.00004929 | $0.00004977 | $0.00004972 | $2 | - |
| Oct-08 2024 | $0.00004972 | $0.00004972 | $0.000051 | $0.000051 | $185 | - |
| Oct-07 2024 | $0.000051 | $0.000051 | $0.00005241 | $0.00005241 | $3 | - |
| Oct-06 2024 | $0.00005241 | $0.00005241 | $0.00005382 | $0.00005382 | $1,316 | - |
| Oct-05 2024 | $0.00005382 | $0.00005331 | $0.00005382 | $0.00005331 | $19 | - |
| Oct-04 2024 | $0.00005331 | $0.00005292 | $0.00005331 | $0.00005292 | $39 | - |
| Oct-03 2024 | $0.00005292 | $0.00005254 | $0.00005312 | $0.00005312 | $453 | - |
| Oct-02 2024 | $0.00005312 | $0.00005302 | $0.00005598 | $0.00005598 | $206 | - |
| Oct-01 2024 | $0.00005598 | $0.00005581 | $0.00005598 | $0.00005581 | $73 | - |
| Sep-30 2024 | $0.00005581 | $0.00005556 | $0.00006537 | $0.00006537 | $3,137 | - |
| Sep-29 2024 | $0.00006537 | $0.00006459 | $0.00006577 | $0.00006577 | $136 | - |