Cap Mercato $2.46T
1.89%
Volume 24o $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
Monete
28.899
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00006619 | $0.00006329 | $0.00006619 | $0.00006329 | $41 | - |
Sep-25 2024 | $0.00006329 | $0.00006329 | $0.00006463 | $0.00006366 | $667 | - |
Sep-24 2024 | $0.00006366 | $0.00006325 | $0.00006366 | $0.00006325 | $9 | - |
Sep-23 2024 | $0.00006325 | $0.00006281 | $0.00006325 | $0.00006281 | $32 | - |
Sep-22 2024 | $0.00006281 | $0.00006281 | $0.00006344 | $0.00006344 | $1,920 | - |
Sep-21 2024 | $0.00006344 | $0.00006197 | $0.00006344 | $0.00006197 | $50 | - |
Sep-20 2024 | $0.00006197 | $0.00006197 | $0.00006234 | $0.00006234 | $56 | - |
Sep-19 2024 | $0.00006234 | $0.00005949 | $0.00006234 | $0.00005949 | $3 | - |
Sep-18 2024 | $0.00005949 | $0.00005949 | $0.00006187 | $0.00006187 | $609 | - |
Sep-17 2024 | $0.00006187 | $0.00006027 | $0.00006187 | $0.00006027 | $40 | - |
Sep-16 2024 | $0.00006027 | $0.00006027 | $0.00006479 | $0.00006479 | $301 | - |
Sep-15 2024 | $0.00006479 | $0.00006479 | $0.00006545 | $0.00006545 | $152 | - |
Sep-14 2024 | $0.0000655 | $0.00006538 | $0.00006811 | $0.00006811 | $160 | - |
Sep-13 2024 | $0.00006811 | $0.00006245 | $0.00006847 | $0.00006245 | $799 | - |
Sep-12 2024 | $0.00006245 | $0.00006245 | $0.00006245 | $0.00006245 | - | - |