Cap Mercato $2.77T
0.64%
Volume 24o $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Amazy (AZY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00087347 | $0.00082997 | $0.00087406 | $0.00084005 | $78,948 | $35,746 |
| Nov-07 2024 | $0.00085703 | $0.00085115 | $0.0008772 | $0.00087286 | $69,286 | $35,073 |
| Nov-06 2024 | $0.00087196 | $0.00079662 | $0.00087369 | $0.00079812 | $81,668 | $35,684 |
| Nov-05 2024 | $0.0007973 | $0.00077484 | $0.00081837 | $0.00077484 | $72,767 | $32,629 |
| Nov-04 2024 | $0.00078435 | $0.00078183 | $0.00081448 | $0.00081294 | $69,550 | $32,099 |
| Nov-03 2024 | $0.00081527 | $0.000809 | $0.00090081 | $0.00083462 | $86,148 | $33,364 |
| Nov-02 2024 | $0.00084804 | $0.00078123 | $0.00087116 | $0.00078748 | $86,542 | $34,705 |
| Nov-01 2024 | $0.0007864 | $0.00077688 | $0.00084877 | $0.00084877 | $73,834 | $32,183 |
| Oct-31 2024 | $0.0008506 | $0.00081075 | $0.00094557 | $0.00081089 | $153,059 | $34,810 |
| Oct-30 2024 | $0.00081074 | $0.00077033 | $0.00085158 | $0.00081271 | $70,784 | $33,179 |
| Oct-29 2024 | $0.00081335 | $0.00078968 | $0.00083492 | $0.00079602 | $71,289 | $33,286 |
| Oct-28 2024 | $0.00077662 | $0.00076569 | $0.00077755 | $0.00077357 | $60,223 | $31,783 |
| Oct-27 2024 | $0.00077371 | $0.00077371 | $0.00080213 | $0.00078001 | $59,801 | $31,664 |
| Oct-26 2024 | $0.00077916 | $0.00077406 | $0.00078543 | $0.00078474 | $58,369 | $31,887 |
| Oct-25 2024 | $0.00078755 | $0.00078705 | $0.00080799 | $0.00080727 | $60,539 | $32,230 |