Cap Mercato $2.46T
-0.58%
Volume 24o $187.51B
-8.96%
BTC % 53.84%
-0.2%
ETH % 9.57%
0.31%
Monete
34.290
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Amazy (AZY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00013578 | $0.000135 | $0.00013594 | $0.00013513 | - | $5,557 |
| Feb-27 2026 | $0.00013513 | $0.00013513 | $0.00013603 | $0.00013601 | - | $5,530 |
| Feb-26 2026 | $0.0001352 | $0.0001352 | $0.00013601 | $0.00013601 | - | $5,533 |
| Feb-25 2026 | $0.00013601 | $0.00013551 | $0.00013609 | $0.00013574 | - | $5,566 |
| Feb-24 2026 | $0.00013574 | $0.00013489 | $0.00013574 | $0.0001352 | - | $5,555 |
| Feb-23 2026 | $0.0001352 | $0.00013504 | $0.00013677 | $0.00013624 | - | $5,533 |
| Feb-22 2026 | $0.00013624 | $0.00013617 | $0.00013647 | $0.00013647 | - | $5,576 |
| Feb-21 2026 | $0.00013647 | $0.00013647 | $0.00013756 | $0.00013744 | - | $5,585 |
| Feb-20 2026 | $0.00013744 | $0.00013662 | $0.00013746 | $0.00013662 | - | $5,625 |
| Feb-19 2026 | $0.00013662 | $0.00013662 | $0.00013727 | $0.00013727 | - | $5,591 |
| Feb-18 2026 | $0.00013727 | $0.00013649 | $0.0001374 | $0.00013734 | - | $5,618 |
| Feb-17 2026 | $0.00013734 | $0.00013665 | $0.00013817 | $0.00013733 | - | $5,621 |
| Feb-16 2026 | $0.00013733 | $0.00013654 | $0.00013767 | $0.00013659 | - | $5,620 |
| Feb-15 2026 | $0.00013659 | $0.00013659 | $0.00013771 | $0.00013686 | - | $5,590 |
| Feb-14 2026 | $0.00013686 | $0.00013686 | $0.00013759 | $0.00013744 | - | $5,601 |