Cap Mercato $2.36T
-4.43%
Volume 24o $199.85B
15.83%
BTC % 51.65%
0.05%
ETH % 15.24%
-1.31%
Monete
28.363
+19
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Aug-01 2024 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Jul-31 2024 | $0.0000001126 | $0.0000001101 | $0.0000001126 | $0.0000001101 | $1 | - |
Jul-30 2024 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $0.0000001101 | - | - |
Jul-29 2024 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $0.0000001101 | - | - |
Jul-28 2024 | $0.0000001101 | $0.0000001097 | $0.0000001101 | $0.0000001097 | $4 | - |
Jul-27 2024 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | - |
Jul-26 2024 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | - |
Jul-25 2024 | $0.0000001097 | $0.0000001097 | $0.0000001144 | $0.0000001144 | $6 | - |
Jul-24 2024 | $0.0000001144 | $0.0000001144 | $0.0000001144 | $0.0000001144 | - | - |
Jul-23 2024 | $0.0000001144 | $0.0000001144 | $0.0000001144 | $0.0000001144 | - | - |
Jul-22 2024 | $0.0000001144 | $0.0000001088 | $0.0000001144 | $0.0000001088 | $1 | - |
Jul-21 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Jul-20 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Jul-19 2024 | $0.0000001088 | $0.0000001059 | $0.0000001088 | $0.0000001059 | $0 | - |