Cap Mercato $2.13T
3.94%
Volume 24o $131.20B
39.53%
BTC % 52.54%
0.7%
ETH % 13.2%
-0.9%
Monete
28.711
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AmazingDoge (ADOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Sep-07 2024 | $0.0000000925 | $0.0000000925 | $0.0000000962 | $0.0000000962 | $0 | - |
| Sep-06 2024 | $0.0000000962 | $0.0000000962 | $0.0000000962 | $0.0000000962 | $5 | - |
| Sep-05 2024 | $0.0000000962 | $0.0000000953 | $0.0000000962 | $0.0000000953 | $1 | - |
| Sep-04 2024 | $0.0000000953 | $0.0000000953 | $0.0000000998 | $0.0000000998 | $5 | - |
| Sep-03 2024 | $0.0000000998 | $0.0000000963 | $0.0000000998 | $0.0000000963 | $26 | - |
| Sep-02 2024 | $0.0000000963 | $0.0000000963 | $0.0000001032 | $0.0000001032 | $0 | - |
| Sep-01 2024 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |
| Aug-31 2024 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |
| Aug-30 2024 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |
| Aug-29 2024 | $0.0000001032 | $0.0000001027 | $0.0000001073 | $0.0000001073 | $2 | - |
| Aug-28 2024 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
| Aug-27 2024 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
| Aug-26 2024 | $0.0000001073 | $0.0000001073 | $0.0000001088 | $0.0000001088 | $21 | - |
| Aug-25 2024 | $0.0000001088 | $0.0000001088 | $0.0000001102 | $0.0000001102 | $0 | - |