Cap Mercato $2.43T
4.02%
Volume 24o $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
Monete
28.572
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AmazingDoge (ADOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000001116 | $0.0000001116 | $0.0000001118 | $0.0000001118 | $5 | - |
| Aug-22 2024 | $0.0000001118 | $0.0000001058 | $0.0000001118 | $0.0000001058 | $55 | - |
| Aug-21 2024 | $0.0000001058 | $0.0000001058 | $0.0000001071 | $0.0000001071 | $2 | - |
| Aug-20 2024 | $0.0000001071 | $0.0000001005 | $0.0000001072 | $0.0000001005 | $8 | - |
| Aug-19 2024 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Aug-18 2024 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Aug-17 2024 | $0.0000001005 | $0.0000000997 | $0.0000001005 | $0.0000000997 | $0 | - |
| Aug-16 2024 | $0.0000000997 | $0.0000000992 | $0.0000000997 | $0.0000000992 | $6 | - |
| Aug-15 2024 | $0.0000000993 | $0.0000000993 | $0.0000001011 | $0.0000001011 | $0 | - |
| Aug-14 2024 | $0.0000001011 | $0.0000001002 | $0.0000001011 | $0.0000001002 | $0 | - |
| Aug-13 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Aug-12 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Aug-11 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Aug-10 2024 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
| Aug-09 2024 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |