Cap Mercato $2.70T
-0.74%
Volume 24o $300.65B
7.41%
BTC % 54.81%
0.16%
ETH % 10.38%
-1.44%
Monete
34.488
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AMATERAS (AMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0070458 | $0.00703646 | $0.0071005 | $0.00703646 | - | - |
| Apr-13 2026 | $0.00702534 | $0.00680447 | $0.00702534 | $0.00680447 | $47 | - |
| Apr-12 2026 | $0.00680447 | $0.00680447 | $0.00700285 | $0.00700285 | - | - |
| Apr-11 2026 | $0.00700285 | $0.00696363 | $0.00700285 | $0.00696363 | - | - |
| Apr-10 2026 | $0.00696363 | $0.0068837 | $0.00696363 | $0.00694166 | - | - |
| Apr-09 2026 | $0.00694166 | $0.00687519 | $0.0069498 | $0.0068972 | - | - |
| Apr-08 2026 | $0.00691759 | $0.00691759 | $0.0071035 | $0.0071035 | - | - |
| Apr-07 2026 | $0.00701756 | $0.00685563 | $0.00701756 | $0.00688905 | $64 | - |
| Apr-06 2026 | $0.00688905 | $0.00687675 | $0.00695042 | $0.00687675 | $39 | - |
| Apr-05 2026 | $0.00688519 | $0.00680233 | $0.00688519 | $0.00680233 | $18 | - |
| Apr-04 2026 | $0.00680233 | $0.00674861 | $0.00680233 | $0.00675213 | - | - |
| Apr-03 2026 | $0.00675213 | $0.00669406 | $0.00675213 | $0.00669406 | - | - |
| Apr-02 2026 | $0.00669406 | $0.00659267 | $0.00700494 | $0.00700494 | - | - |
| Apr-01 2026 | $0.00700494 | $0.00699012 | $0.00705576 | $0.00705251 | $29 | - |
| Mar-31 2026 | $0.00705251 | $0.00693963 | $0.00705251 | $0.00698258 | - | - |