Cap Mercato $4.23T
1.97%
Volume 24o $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di AMATERAS (AMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010146 | $0.010146 | $0.010146 | $0.010146 | - | - |
| Sep-08 2025 | $0.010146 | $0.010146 | $0.010146 | $0.010146 | - | - |
| Sep-07 2025 | $0.010146 | $0.010001 | $0.010146 | $0.010001 | $26 | - |
| Sep-06 2025 | $0.010001 | $0.00977539 | $0.01002 | $0.00977539 | - | - |
| Sep-05 2025 | $0.00977539 | $0.00977539 | $0.00977539 | $0.00977539 | - | - |
| Sep-04 2025 | $0.00977539 | $0.00977539 | $0.00997392 | $0.00997392 | - | - |
| Sep-03 2025 | $0.00997392 | $0.00992923 | $0.00997392 | $0.00992923 | - | - |
| Sep-02 2025 | $0.00992923 | $0.00978838 | $0.00992923 | $0.00978838 | - | - |
| Sep-01 2025 | $0.00978838 | $0.00978838 | $0.01004 | $0.010038 | $34 | - |
| Aug-31 2025 | $0.010038 | $0.00989915 | $0.010038 | $0.00989915 | - | - |
| Aug-30 2025 | $0.00989915 | $0.00989915 | $0.00989915 | $0.00989915 | - | - |
| Aug-29 2025 | $0.00989915 | $0.00989915 | $0.010151 | $0.010151 | - | - |
| Aug-28 2025 | $0.010151 | $0.00987614 | $0.010151 | $0.010056 | - | - |
| Aug-27 2025 | $0.010056 | $0.010056 | $0.010056 | $0.010056 | - | - |
| Aug-26 2025 | $0.010056 | $0.00972583 | $0.010056 | $0.00977112 | $57 | - |