Cap Mercato $4.52T 1.2%
Volume 24o $395.26B -18.61%
BTC % 54.39% 0.11%
ETH % 12.09% -0.08%
Monete 33.369 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
AMATERAS AMT

Prezzo storico di AMATERAS (AMT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.014949 $0.013769 $0.014949 $0.013769 - -
Oct-06 2025 $0.013769 $0.013043 $0.013822 $0.013043 - -
Oct-05 2025 $0.013043 $0.013025 $0.01335 $0.013025 - -
Oct-04 2025 $0.013025 $0.012969 $0.013477 $0.013477 - -
Oct-03 2025 $0.013437 $0.012382 $0.013437 $0.012445 $116 -
Oct-02 2025 $0.012445 $0.011759 $0.012445 $0.011759 $119 -
Oct-01 2025 $0.011759 $0.011562 $0.011759 $0.011562 - -
Sep-30 2025 $0.011392 $0.011392 $0.011804 $0.011804 - -
Sep-29 2025 $0.011804 $0.011379 $0.011804 $0.011379 $85 -
Sep-28 2025 $0.011333 $0.011132 $0.011333 $0.011181 $27 -
Sep-27 2025 $0.011181 $0.010791 $0.011181 $0.010791 - -
Sep-26 2025 $0.010791 $0.010768 $0.011007 $0.011007 - -
Sep-25 2025 $0.011007 $0.011007 $0.011621 $0.011621 - -
Sep-24 2025 $0.011621 $0.011621 $0.011854 $0.011648 - -
Sep-23 2025 $0.011648 $0.011163 $0.011764 $0.01126 - -

Analisi storica e di mercato del prezzo di AMATERAS (AMT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1498 giorni, dal giorno 01-09-2021.