Cap Mercato $4.10T
-0.02%
Volume 24o $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Monete
32.836
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AMATERAS (AMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010242 | $0.00966089 | $0.010242 | $0.00971644 | - | - |
| Aug-19 2025 | $0.00983863 | $0.00974298 | $0.010033 | $0.010033 | - | - |
| Aug-18 2025 | $0.010033 | $0.00975615 | $0.010033 | $0.010006 | $72 | - |
| Aug-17 2025 | $0.010006 | $0.00988062 | $0.010126 | $0.00988062 | - | - |
| Aug-16 2025 | $0.00984883 | $0.0097718 | $0.00984883 | $0.0097718 | - | - |
| Aug-15 2025 | $0.0096443 | $0.0096443 | $0.010013 | $0.00990386 | - | - |
| Aug-14 2025 | $0.00973302 | $0.00973302 | $0.010155 | $0.0098628 | - | - |
| Aug-13 2025 | $0.0098628 | $0.00985016 | $0.01006 | $0.00985016 | - | - |
| Aug-12 2025 | $0.00985016 | $0.00941674 | $0.00985016 | $0.00941674 | - | - |
| Aug-11 2025 | $0.00941674 | $0.00938319 | $0.0097016 | $0.00942599 | $85 | - |
| Aug-10 2025 | $0.00942599 | $0.00941828 | $0.00959681 | $0.00941828 | - | - |
| Aug-09 2025 | $0.00942364 | $0.00941355 | $0.00960361 | $0.00941355 | $57 | - |
| Aug-08 2025 | $0.00941355 | $0.00923941 | $0.00941355 | $0.00931641 | $48 | - |
| Aug-07 2025 | $0.00929489 | $0.00913817 | $0.00929489 | $0.00915027 | $22 | - |
| Aug-06 2025 | $0.00915027 | $0.00887891 | $0.00917108 | $0.00887891 | - | - |