Cap Mercato $3.88T -5.21%
Volume 24o $403.82B 15.59%
BTC % 55.33% 0.14%
ETH % 11.73% -1.1%
Monete 33.570 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
AMATERAS AMT

Prezzo storico di AMATERAS (AMT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.012454 $0.012311 $0.012511 $0.012311 - -
Oct-28 2025 $0.012311 $0.012248 $0.012791 $0.01275 - -
Oct-27 2025 $0.01275 $0.012688 $0.013008 $0.012688 - -
Oct-26 2025 $0.012688 $0.012377 $0.012688 $0.012377 - -
Oct-25 2025 $0.012377 $0.012368 $0.012479 $0.012368 - -
Oct-24 2025 $0.012368 $0.012368 $0.012704 $0.012585 - -
Oct-23 2025 $0.012466 $0.012017 $0.012672 $0.012017 - -
Oct-22 2025 $0.011921 $0.011921 $0.01208 $0.011933 - -
Oct-21 2025 $0.011988 $0.011965 $0.012422 $0.012212 $154 -
Oct-20 2025 $0.012212 $0.012212 $0.012706 $0.012369 - -
Oct-19 2025 $0.012493 $0.012011 $0.012639 $0.0122 - -
Oct-18 2025 $0.012357 $0.012156 $0.012496 $0.01218 - -
Oct-17 2025 $0.01218 $0.011635 $0.012811 $0.012799 - -
Oct-16 2025 $0.012987 $0.012702 $0.013277 $0.012889 - -
Oct-15 2025 $0.012889 $0.012889 $0.013604 $0.013604 - -

Analisi storica e di mercato del prezzo di AMATERAS (AMT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1520 giorni, dal giorno 01-09-2021.