Cap Mercato $2.57T
-1.72%
Volume 24o $124.25B
-32.47%
BTC % 53.88%
-0.39%
ETH % 9.92%
-0.2%
Monete
34.361
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AMATERAS (AMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00730348 | $0.00730348 | $0.00730348 | $0.00730348 | - | - |
| Mar-20 2026 | $0.00730348 | $0.00726964 | $0.00735584 | $0.00726964 | - | - |
| Mar-19 2026 | $0.00726964 | $0.00726964 | $0.00744099 | $0.00738741 | - | - |
| Mar-18 2026 | $0.00738741 | $0.00738741 | $0.00766054 | $0.00761677 | - | - |
| Mar-17 2026 | $0.00761677 | $0.00758066 | $0.00776159 | $0.00774433 | $38 | - |
| Mar-16 2026 | $0.00774433 | $0.00765927 | $0.00774433 | $0.00765927 | - | - |
| Mar-15 2026 | $0.00765927 | $0.00743955 | $0.00765927 | $0.00743955 | $48 | - |
| Mar-14 2026 | $0.00743955 | $0.00743955 | $0.00749048 | $0.00749048 | - | - |
| Mar-13 2026 | $0.00749048 | $0.00747708 | $0.00764835 | $0.00747708 | - | - |
| Mar-12 2026 | $0.00739061 | $0.00735431 | $0.00745332 | $0.0074212 | - | - |
| Mar-11 2026 | $0.0074212 | $0.00728628 | $0.0074212 | $0.00732273 | - | - |
| Mar-10 2026 | $0.00732273 | $0.00729007 | $0.00740975 | $0.00729007 | - | - |
| Mar-09 2026 | $0.00729007 | $0.0070367 | $0.00729007 | $0.00705866 | - | - |
| Mar-08 2026 | $0.00705866 | $0.00703969 | $0.00711117 | $0.00711117 | - | - |
| Mar-07 2026 | $0.00711117 | $0.00711117 | $0.00721313 | $0.00721313 | - | - |