Cap Mercato $3.51T 1.79%
Volume 24o $215.91B -43.79%
BTC % 61.23% 0.75%
ETH % 8.39% -0.71%
Monete 32.235 +7
Scambi 885
Ultimo aggiornamento 23 Secondi fa
ALTAVA TAVA

Prezzo storico di ALTAVA (TAVA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $0.01122 $0.01106 $0.011503 $0.01112 $444,180 $7,807,834
Jun-23 2025 $0.010902 $0.010571 $0.010902 $0.010643 $315,853 $7,587,146
Jun-22 2025 $0.010613 $0.010611 $0.011099 $0.011052 $381,292 $7,385,573
Jun-21 2025 $0.011056 $0.011056 $0.011426 $0.011158 $552,117 $7,693,722
Jun-20 2025 $0.011183 $0.011179 $0.011597 $0.011449 $367,233 $7,782,474
Jun-19 2025 $0.011383 $0.011262 $0.01163 $0.011371 $350,807 $7,921,272
Jun-18 2025 $0.011395 $0.01129 $0.011688 $0.011646 $438,128 $7,930,113
Jun-17 2025 $0.011628 $0.011616 $0.012204 $0.012164 $1,009,510 $8,091,834
Jun-16 2025 $0.01243 $0.012403 $0.012705 $0.012545 $575,327 $8,650,257
Jun-15 2025 $0.012491 $0.01244 $0.014911 $0.012467 $2,622,222 $8,692,660
Jun-14 2025 $0.01254 $0.012079 $0.012566 $0.012143 $742,833 $8,726,519
Jun-13 2025 $0.01225 $0.011483 $0.012559 $0.012048 $832,843 $8,525,153
Jun-12 2025 $0.012236 $0.011941 $0.012374 $0.011968 $613,631 $8,514,964
Jun-11 2025 $0.01192 $0.01192 $0.012742 $0.01243 $1,376,694 $8,295,428
Jun-10 2025 $0.01256 $0.011679 $0.01273 $0.011679 $1,109,631 $8,740,687

Analisi storica e di mercato del prezzo di ALTAVA (TAVA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1083 giorni, dal giorno 08-07-2022.