Cap Mercato $4.47T 1.38%
Volume 24o $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monete 33.322 +12
Scambi 885
Ultimo aggiornamento 15 Secondi fa
Alpine F1 Team Fan Token ALPINE

Prezzo storico di Alpine F1 Team Fan Token (ALPINE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $1.4204 $1.3735 $1.4840 $1.4840 $87,276,784 $26,589,996
Oct-02 2025 $1.4838 $1.4348 $1.8087 $1.7834 $161,603,770 $27,776,619
Oct-01 2025 $1.8415 $1.4165 $6.583 $6.583 $477,675,109 $34,472,986
Sep-30 2025 $6.723 $6.630 $13.16 $6.692 $636,132,305 $125,855,827
Sep-29 2025 $6.676 $5.366 $6.820 $6.027 $320,363,671 $124,976,418
Sep-28 2025 $5.841 $5.447 $6.220 $6.220 $196,797,462 $109,353,913
Sep-27 2025 $6.475 $4.4144 $6.475 $4.6981 $614,497,574 $121,223,492
Sep-26 2025 $4.5481 $2.0306 $4.5481 $2.1179 $211,986,528 $85,139,178
Sep-25 2025 $2.1124 $2.0071 $2.1336 $2.1126 $15,368,394 $39,543,917
Sep-24 2025 $2.1050 $1.9589 $2.1050 $1.9691 $10,486,199 $39,405,392
Sep-23 2025 $1.9543 $1.9529 $2.0032 $1.9547 $8,104,787 $36,583,985
Sep-22 2025 $1.9585 $1.9447 $2.0245 $2.0245 $15,073,326 $36,662,590
Sep-21 2025 $2.0205 $1.9466 $2.0440 $1.9503 $8,074,624 $37,824,448
Sep-20 2025 $1.9567 $1.9442 $2.0131 $2.0131 $4,903,170 $36,629,142
Sep-19 2025 $1.9989 $1.9428 $1.9989 $1.9736 $7,949,743 $37,419,561

Analisi storica e di mercato del prezzo di Alpine F1 Team Fan Token (ALPINE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1320 giorni, dal giorno 22-02-2022.