Cap Mercato $4.11T 1.88%
Volume 24o $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monete 33.517
Scambi 885
Ultimo aggiornamento 22 Secondi fa
Alpine F1 Team Fan Token ALPINE

Prezzo storico di Alpine F1 Team Fan Token (ALPINE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.845561 $0.839093 $0.854905 $0.848954 $5,669,243 $15,828,463
Oct-24 2025 $0.846757 $0.826336 $0.848242 $0.831373 $8,834,658 $15,850,841
Oct-23 2025 $0.830711 $0.79224 $0.832415 $0.79224 $8,736,532 $15,550,467
Oct-22 2025 $0.785839 $0.773505 $0.834366 $0.830013 $9,753,420 $14,710,497
Oct-21 2025 $0.841059 $0.83091 $0.87862 $0.878436 $13,318,533 $15,744,187
Oct-20 2025 $0.875518 $0.866069 $0.907867 $0.881593 $12,221,028 $16,389,224
Oct-19 2025 $0.89543 $0.870217 $0.901309 $0.881878 $9,940,637 $16,761,967
Oct-18 2025 $0.881424 $0.868078 $0.899919 $0.8774 $9,094,352 $16,499,786
Oct-17 2025 $0.87934 $0.857908 $0.915318 $0.915318 $13,570,444 $16,460,781
Oct-16 2025 $0.907983 $0.907983 $0.959325 $0.950712 $15,755,641 $16,996,952
Oct-15 2025 $0.95763 $0.95763 $1.0176 $1.0176 $19,510,164 $17,926,321
Oct-14 2025 $1.0163 $0.943978 $1.0891 $1.0891 $58,836,931 $19,025,003
Oct-13 2025 $1.0365 $0.965127 $1.0365 $0.982443 $28,644,490 $19,403,507
Oct-12 2025 $0.9923 $0.881556 $1.0013 $0.902762 $40,431,921 $18,577,149
Oct-11 2025 $0.902422 $0.879752 $1.0271 $0.974889 $40,504,436 $16,892,865

Analisi storica e di mercato del prezzo di Alpine F1 Team Fan Token (ALPINE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1342 giorni, dal giorno 22-02-2022.