Cap Mercato $2.59T -0.74%
Volume 24o $92.15B -20.26%
BTC % 51.9% -0.19%
ETH % 15.16% 1.05%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Alpine F1 Team Fan Token ALPINE

Prezzo storico di Alpine F1 Team Fan Token (ALPINE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $1.3168 $1.2955 $1.3238 $1.3088 $1,335,070 $14,959,649
Jul-26 2024 $1.3117 $1.2619 $1.3117 $1.2619 $1,533,019 $14,901,709
Jul-25 2024 $1.2613 $1.2317 $1.2706 $1.2632 $2,391,405 $14,329,228
Jul-24 2024 $1.2670 $1.2670 $1.3166 $1.2949 $1,406,692 $14,394,079
Jul-23 2024 $1.2949 $1.2876 $1.3436 $1.3197 $1,648,754 $14,710,311
Jul-22 2024 $1.3139 $1.3139 $1.3681 $1.3681 $1,647,522 $14,925,926
Jul-21 2024 $1.3748 $1.3382 $1.3916 $1.3750 $2,901,086 $15,618,779
Jul-20 2024 $1.3732 $1.3732 $1.4173 $1.4151 $1,882,074 $15,599,634
Jul-19 2024 $1.4172 $1.3494 $1.4174 $1.3699 $2,080,086 $16,099,648
Jul-18 2024 $1.3664 $1.3483 $1.4489 $1.4231 $2,216,542 $15,522,503
Jul-17 2024 $1.4285 $1.4277 $1.4558 $1.4326 $1,658,688 $16,228,312
Jul-16 2024 $1.4242 $1.3986 $1.4416 $1.4305 $1,802,983 $16,179,302
Jul-15 2024 $1.4159 $1.3448 $1.4159 $1.3448 $1,870,562 $16,085,063
Jul-14 2024 $1.3456 $1.3150 $1.3456 $1.3150 $1,623,759 $15,286,747
Jul-13 2024 $1.3156 $1.2724 $1.3156 $1.2792 $1,261,949 $14,945,318

Analisi storica e di mercato del prezzo di Alpine F1 Team Fan Token (ALPINE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 887 giorni, dal giorno 22-02-2022.