Cap Mercato $2.30T
0.95%
Volume 24o $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Monete
29.002
+1
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Alpine F1 Team Fan Token (ALPINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $1.1681 | $1.1229 | $1.1946 | $1.1398 | $9,403,144 | $13,270,149 |
| Oct-03 2024 | $1.1373 | $1.1202 | $1.3609 | $1.1202 | $40,680,481 | $12,920,107 |
| Oct-02 2024 | $1.1247 | $1.1020 | $1.1469 | $1.1095 | $1,986,475 | $12,776,925 |
| Oct-01 2024 | $1.1145 | $1.1145 | $1.2651 | $1.2433 | $5,575,213 | $12,661,250 |
| Sep-30 2024 | $1.2440 | $1.2440 | $1.2866 | $1.2866 | $2,013,179 | $14,131,939 |
| Sep-29 2024 | $1.2841 | $1.2670 | $1.3087 | $1.2727 | $4,453,925 | $14,588,066 |
| Sep-28 2024 | $1.2756 | $1.2704 | $1.3003 | $1.2872 | $1,496,053 | $14,491,883 |
| Sep-27 2024 | $1.2893 | $1.2762 | $1.2994 | $1.2762 | $1,545,793 | $14,647,004 |
| Sep-26 2024 | $1.2728 | $1.2486 | $1.2860 | $1.2639 | $1,968,806 | $14,459,511 |
| Sep-25 2024 | $1.2614 | $1.2592 | $1.2917 | $1.2917 | $2,683,322 | $14,330,509 |
| Sep-24 2024 | $1.2948 | $1.2681 | $1.2948 | $1.2870 | $1,267,865 | $14,709,151 |
| Sep-23 2024 | $1.2797 | $1.2469 | $1.2878 | $1.2481 | $1,733,057 | $14,538,493 |
| Sep-22 2024 | $1.2641 | $1.2284 | $1.3220 | $1.3220 | $3,963,305 | $14,361,108 |
| Sep-21 2024 | $1.3149 | $1.2653 | $1.3157 | $1.2843 | $1,446,396 | $14,937,388 |
| Sep-20 2024 | $1.2738 | $1.2405 | $1.3014 | $1.2607 | $2,181,636 | $14,471,065 |