Cap Mercato $2.25T
0.65%
Volume 24o $137.52B
12.85%
BTC % 52.18%
-0.09%
ETH % 13.85%
-1.51%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Alpha Shards (ALPHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Aug-18 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Aug-17 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Aug-16 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Aug-15 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Aug-14 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Aug-13 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Aug-12 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Aug-11 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Aug-10 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Aug-09 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Aug-08 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Aug-07 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Aug-06 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Aug-05 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |