Cap Mercato $2.28T
1.31%
Volume 24o $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
Monete
29.001
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Alpha Shards (ALPHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Oct-02 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Oct-01 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Sep-30 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Sep-29 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Sep-28 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Sep-27 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Sep-26 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Sep-25 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Sep-24 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Sep-23 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Sep-22 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Sep-21 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Sep-20 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Sep-19 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |