Cap Mercato $2.49T
1.75%
Volume 24o $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monete
29.412
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Alpha Gardeners (AG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Nov-03 2024 | $0.00002826 | $0.00002686 | $0.00002826 | $0.00002686 | $1,259 | - |
| Nov-02 2024 | $0.00002528 | $0.00002528 | $0.00002528 | $0.00002528 | - | - |
| Nov-01 2024 | $0.00002528 | $0.00002528 | $0.00002686 | $0.00002686 | - | - |
| Oct-31 2024 | $0.00002686 | $0.00002578 | $0.00002786 | $0.00002786 | $430 | - |
| Oct-30 2024 | $0.00002786 | $0.00002436 | $0.00002786 | $0.00002436 | $298 | - |
| Oct-29 2024 | $0.00002436 | $0.00002436 | $0.00002436 | $0.00002436 | - | - |
| Oct-28 2024 | $0.00002436 | $0.00002436 | $0.00002436 | $0.00002436 | - | - |
| Oct-27 2024 | $0.00002436 | $0.00002436 | $0.00002481 | $0.00002481 | - | - |
| Oct-26 2024 | $0.00002481 | $0.00002481 | $0.00002719 | $0.00002719 | $406 | - |
| Oct-25 2024 | $0.00002719 | $0.00002719 | $0.00002915 | $0.00002915 | $1,323 | - |
| Oct-24 2024 | $0.00002915 | $0.00002893 | $0.00002937 | $0.00002893 | $422 | - |
| Oct-23 2024 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Oct-22 2024 | $0.00002893 | $0.00002893 | $30.27 | $30.27 | $0 | - |
| Oct-21 2024 | $30.27 | $30.27 | $30.27 | $30.27 | - | - |