Cap Mercato $2.24T
-0.36%
Volume 24o $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
Monete
28.465
+14
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Alpha Gardeners (AG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00003745 | $0.00003675 | $0.00003745 | $0.00003675 | $593 | - |
| Aug-12 2024 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
| Aug-11 2024 | $0.00003675 | $0.00003661 | $0.00003675 | $0.00003661 | $230 | - |
| Aug-10 2024 | $0.00003661 | $0.00003661 | $0.00003661 | $0.00003661 | - | - |
| Aug-09 2024 | $0.00003661 | $0.00003661 | $0.00003772 | $0.00003742 | $1,224 | - |
| Aug-08 2024 | $0.00003742 | $0.0000333 | $0.00003742 | $0.0000333 | $1,690 | - |
| Aug-07 2024 | $0.0000333 | $0.0000333 | $0.00003479 | $0.00003352 | $2,430 | - |
| Aug-06 2024 | $0.00003376 | $0.00003376 | $0.00004485 | $0.00004485 | $1,526 | - |
| Aug-05 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
| Aug-04 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
| Aug-03 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
| Aug-02 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
| Aug-01 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
| Jul-31 2024 | $0.00004485 | $0.00004485 | $0.00004638 | $0.00004638 | $1,477 | - |
| Jul-30 2024 | $0.00004638 | $0.00004638 | $0.00004638 | $0.00004638 | - | - |