Cap Mercato $2.18T
0.27%
Volume 24o $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
Monete
28.769
+28
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Alpha Gardeners (AG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00003156 | $0.00003114 | $0.00003308 | $0.00003308 | $2,015 | - |
| Sep-15 2024 | $0.00003308 | $0.00003308 | $0.00003308 | $0.00003308 | - | - |
| Sep-14 2024 | $0.00003308 | $0.00003163 | $0.00003308 | $0.00003163 | $1,209 | - |
| Sep-13 2024 | $0.00003163 | $0.00003163 | $0.00003163 | $0.00003163 | $153 | - |
| Sep-12 2024 | $0.00003163 | $0.00003163 | $0.00003163 | $0.00003163 | - | - |
| Sep-11 2024 | $0.00003163 | $0.00003163 | $0.00003163 | $0.00003163 | - | - |
| Sep-10 2024 | $0.00003163 | $0.00003117 | $0.00003163 | $0.00003117 | $458 | - |
| Sep-09 2024 | $0.00003117 | $0.00003117 | $0.00003117 | $0.00003117 | - | - |
| Sep-08 2024 | $0.00003117 | $0.00003117 | $0.00003117 | $0.00003117 | - | - |
| Sep-07 2024 | $0.00003117 | $0.00003117 | $0.00003281 | $0.00003281 | $930 | - |
| Sep-06 2024 | $0.00003281 | $0.00003272 | $0.00003319 | $0.00003319 | $533 | - |
| Sep-05 2024 | $0.00003319 | $0.00003319 | $0.00003406 | $0.00003375 | $946 | - |
| Sep-04 2024 | $0.00003375 | $0.00003363 | $0.00003565 | $0.00003565 | $1,472 | - |
| Sep-03 2024 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | - | - |
| Sep-02 2024 | $0.00003565 | $0.00003565 | $0.00003741 | $0.00003645 | $2,917 | - |