Cap Mercato $2.22T -4.24%
Volume 24o $186.33B 27.26%
BTC % 52.4% -0.55%
ETH % 13.66% 1.97%
Monete 28.622 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
Alpaca City ALPA

Prezzo storico di Alpaca City (ALPA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.00598172 $0.00594543 $0.00659013 $0.00657473 $281 -
Aug-26 2024 $0.00653203 $0.0063386 $0.00674596 $0.00635118 $70 -
Aug-25 2024 $0.00635244 $0.00616685 $0.00670786 $0.0066004 $232 -
Aug-24 2024 $0.00659453 $0.0062408 $0.00693622 $0.00625268 $1,083 -
Aug-23 2024 $0.00621514 $0.00604917 $0.00648225 $0.00604917 $838 -
Aug-22 2024 $0.0060443 $0.005799 $0.00611489 $0.00581463 $509 -
Aug-21 2024 $0.00579812 $0.00560184 $0.00625914 $0.00560184 $1,029 -
Aug-20 2024 $0.00562415 $0.0053869 $0.00783934 $0.00627096 $3,530 -
Aug-19 2024 $0.00626818 $0.00615443 $0.0066358 $0.00626577 $429 -
Aug-18 2024 $0.00626192 $0.00620364 $0.00669047 $0.00663338 $1,039 -
Aug-17 2024 $0.00668078 $0.00643338 $0.00819032 $0.00748855 $10,016 -
Aug-16 2024 $0.00770958 $0.0052042 $0.00973326 $0.00524941 $30,316 -
Aug-15 2024 $0.00525094 $0.00522371 $0.00586695 $0.00568986 $188 -
Aug-14 2024 $0.00571513 $0.00567178 $0.00600707 $0.00592839 $2,232 -
Aug-13 2024 $0.00591751 $0.00590098 $0.00644837 $0.00616344 $3,267 -

Analisi storica e di mercato del prezzo di Alpaca City (ALPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1387 giorni, dal giorno 10-11-2020.