Cap Mercato $4.15T 2.92%
Volume 24o $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Monete 33.517
Scambi 885
Ultimo aggiornamento 10 Secondi fa
AllianceBlock Nexera NXRA

Prezzo storico di AllianceBlock Nexera (NXRA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.013853 $0.013447 $0.015678 $0.015538 $77,298 $14,514,584
Oct-24 2025 $0.015536 $0.012391 $0.015536 $0.012533 $162,665 $16,277,098
Oct-23 2025 $0.012552 $0.010618 $0.012609 $0.010878 $162,800 $13,151,304
Oct-22 2025 $0.011162 $0.011162 $0.013193 $0.013193 $119,624 $11,695,360
Oct-21 2025 $0.013185 $0.013124 $0.013983 $0.013148 $56,305 $13,814,707
Oct-20 2025 $0.013288 $0.013201 $0.015835 $0.01476 $194,106 $13,922,716
Oct-19 2025 $0.014904 $0.014147 $0.015134 $0.014999 $79,732 $15,615,666
Oct-18 2025 $0.014478 $0.013532 $0.014779 $0.013828 $98,838 $15,169,553
Oct-17 2025 $0.013775 $0.01204 $0.014681 $0.014204 $234,024 $14,432,186
Oct-16 2025 $0.01447 $0.014327 $0.016025 $0.015863 $152,941 $15,160,437
Oct-15 2025 $0.015747 $0.014103 $0.018028 $0.016992 $458,697 $16,498,829
Oct-14 2025 $0.017112 $0.016473 $0.020123 $0.01893 $265,892 $17,929,091
Oct-13 2025 $0.019817 $0.016121 $0.021096 $0.017966 $811,270 $20,763,170
Oct-12 2025 $0.019572 $0.01182 $0.021279 $0.01313 $986,661 $20,506,230
Oct-11 2025 $0.012944 $0.00832336 $0.013003 $0.00833243 $1,074,149 $13,561,820

Analisi storica e di mercato del prezzo di AllianceBlock Nexera (NXRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 962 giorni, dal giorno 09-03-2023.