Cap Mercato $3.49T 1.47%
Volume 24o $212.36B -43.26%
BTC % 61.04% 0.45%
ETH % 8.39% 0%
Monete 32.232 +11
Scambi 885
Ultimo aggiornamento 43 Secondi fa
AllianceBlock Nexera NXRA

Prezzo storico di AllianceBlock Nexera (NXRA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $0.00857241 $0.00801567 $0.00940833 $0.00914771 $105,016 $8,757,898
Jun-23 2025 $0.00919388 $0.00771943 $0.00919388 $0.00801221 $155,715 $9,392,814
Jun-22 2025 $0.00770317 $0.00747114 $0.00842889 $0.00842889 $122,787 $7,869,851
Jun-21 2025 $0.00843251 $0.00843251 $0.00916754 $0.00908416 $65,595 $8,614,973
Jun-20 2025 $0.00919458 $0.00895621 $0.00955285 $0.00935649 $81,578 $9,393,530
Jun-19 2025 $0.00930941 $0.00866269 $0.010162 $0.010141 $148,279 $9,510,838
Jun-18 2025 $0.010142 $0.00779475 $0.010142 $0.00903936 $214,997 $10,361,866
Jun-17 2025 $0.00855188 $0.00851056 $0.00997516 $0.00997516 $235,246 $8,736,924
Jun-16 2025 $0.010281 $0.00953262 $0.010327 $0.00975161 $76,221 $10,504,270
Jun-15 2025 $0.00997762 $0.00963655 $0.010331 $0.010267 $96,771 $10,193,507
Jun-14 2025 $0.010319 $0.00983916 $0.010408 $0.01029 $68,954 $10,543,240
Jun-13 2025 $0.010043 $0.00960461 $0.010316 $0.010124 $120,922 $10,261,268
Jun-12 2025 $0.010195 $0.010195 $0.011123 $0.011123 $141,100 $10,416,289
Jun-11 2025 $0.011432 $0.011432 $0.01263 $0.012233 $82,285 $11,680,314
Jun-10 2025 $0.012227 $0.012227 $0.013866 $0.012935 $159,639 $12,492,120

Analisi storica e di mercato del prezzo di AllianceBlock Nexera (NXRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 839 giorni, dal giorno 09-03-2023.