Cap Mercato $2.56T -0.64%
Volume 24o $129.22B -22.35%
BTC % 51.15% -0.27%
ETH % 15.61% 0.19%
Monete 28.310 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
AllianceBlock Nexera NXRA

Prezzo storico di AllianceBlock Nexera (NXRA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $0.076443 $0.075859 $0.082975 $0.082975 $425,573 $58,560,188
Jul-29 2024 $0.082666 $0.08233 $0.090779 $0.088757 $389,951 $63,326,904
Jul-28 2024 $0.089049 $0.088729 $0.091578 $0.091389 $192,276 $68,216,886
Jul-27 2024 $0.091679 $0.090994 $0.09491 $0.094575 $259,630 $70,277,242
Jul-26 2024 $0.094102 $0.085975 $0.094102 $0.085975 $374,718 $72,128,346
Jul-25 2024 $0.085542 $0.084505 $0.089533 $0.089533 $325,710 $65,646,539
Jul-24 2024 $0.088534 $0.084117 $0.094024 $0.084117 $540,897 $67,942,842
Jul-23 2024 $0.084447 $0.083046 $0.088748 $0.086434 $462,259 $64,802,150
Jul-22 2024 $0.084899 $0.083263 $0.087739 $0.085545 $234,837 $65,149,075
Jul-21 2024 $0.085468 $0.079963 $0.089098 $0.086159 $715,390 $65,585,188
Jul-20 2024 $0.086752 $0.077568 $0.087378 $0.078322 $497,105 $66,527,019
Jul-19 2024 $0.078581 $0.074355 $0.078581 $0.077061 $300,897 $60,258,167
Jul-18 2024 $0.077212 $0.075387 $0.078725 $0.075387 $305,658 $59,262,748
Jul-17 2024 $0.075569 $0.075569 $0.079275 $0.077254 $460,533 $57,997,370
Jul-16 2024 $0.076907 $0.07226 $0.076907 $0.075433 $647,747 $59,024,275

Analisi storica e di mercato del prezzo di AllianceBlock Nexera (NXRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 510 giorni, dal giorno 09-03-2023.