Cap Mercato $4.14T
1.69%
Volume 24o $321.25B
47.34%
BTC % 55.31%
0.18%
ETH % 12.07%
1.82%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Alliance Fan Token (ALL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |
| Oct-25 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |
| Oct-24 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |
| Oct-23 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |
| Oct-22 2025 | $0.028677 | $0.028671 | $0.028692 | $0.028675 | - | $88,211 |
| Oct-21 2025 | $0.028671 | $0.028671 | $0.029908 | $0.029908 | - | $88,192 |
| Oct-20 2025 | $0.029908 | $0.029908 | $0.029908 | $0.029908 | - | $91,999 |
| Oct-19 2025 | $0.029908 | $0.029908 | $0.029908 | $0.029908 | - | $91,999 |
| Oct-18 2025 | $0.029908 | $0.029908 | $0.029908 | $0.029908 | - | $91,999 |
| Oct-17 2025 | $0.029908 | $0.029908 | $0.029908 | $0.029908 | - | $91,999 |
| Oct-16 2025 | $0.029908 | $0.029894 | $0.029908 | $0.029905 | - | $91,999 |
| Oct-15 2025 | $0.029902 | $0.029791 | $0.034098 | $0.034098 | - | $91,980 |
| Oct-14 2025 | $0.034098 | $0.034095 | $0.034107 | $0.034096 | - | $104,888 |
| Oct-13 2025 | $0.034095 | $0.029963 | $0.034101 | $0.029963 | - | $104,879 |
| Oct-12 2025 | $0.029963 | $0.029963 | $0.029963 | $0.029963 | - | $92,169 |