Cap Mercato $4.14T 1.69%
Volume 24o $321.25B 47.34%
BTC % 55.31% 0.18%
ETH % 12.07% 1.82%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Alliance Fan Token ALL

Prezzo storico di Alliance Fan Token (ALL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.028677 $0.028677 $0.028677 $0.028677 - $88,211
Oct-25 2025 $0.028677 $0.028677 $0.028677 $0.028677 - $88,211
Oct-24 2025 $0.028677 $0.028677 $0.028677 $0.028677 - $88,211
Oct-23 2025 $0.028677 $0.028677 $0.028677 $0.028677 - $88,211
Oct-22 2025 $0.028677 $0.028671 $0.028692 $0.028675 - $88,211
Oct-21 2025 $0.028671 $0.028671 $0.029908 $0.029908 - $88,192
Oct-20 2025 $0.029908 $0.029908 $0.029908 $0.029908 - $91,999
Oct-19 2025 $0.029908 $0.029908 $0.029908 $0.029908 - $91,999
Oct-18 2025 $0.029908 $0.029908 $0.029908 $0.029908 - $91,999
Oct-17 2025 $0.029908 $0.029908 $0.029908 $0.029908 - $91,999
Oct-16 2025 $0.029908 $0.029894 $0.029908 $0.029905 - $91,999
Oct-15 2025 $0.029902 $0.029791 $0.034098 $0.034098 - $91,980
Oct-14 2025 $0.034098 $0.034095 $0.034107 $0.034096 - $104,888
Oct-13 2025 $0.034095 $0.029963 $0.034101 $0.029963 - $104,879
Oct-12 2025 $0.029963 $0.029963 $0.029963 $0.029963 - $92,169

Analisi storica e di mercato del prezzo di Alliance Fan Token (ALL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1335 giorni, dal giorno 02-03-2022.