Cap Mercato $3.39T
-2.68%
Volume 24o $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Alliance Fan Token (ALL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |
| Nov-14 2025 | $0.021039 | $0.021033 | $0.021044 | $0.021034 | - | $64,719 |
| Nov-13 2025 | $0.02104 | $0.021035 | $0.031271 | $0.031271 | - | $64,721 |
| Nov-12 2025 | $0.031271 | $0.031271 | $0.031271 | $0.031271 | - | $96,192 |
| Nov-11 2025 | $0.031271 | $0.031271 | $0.031271 | $0.031271 | - | $96,192 |
| Nov-10 2025 | $0.031271 | $0.031271 | $0.031271 | $0.031271 | - | $96,192 |
| Nov-09 2025 | $0.031271 | $0.031271 | $0.031271 | $0.031271 | - | $96,192 |
| Nov-08 2025 | $0.031271 | $0.031258 | $0.031279 | $0.031269 | - | $96,192 |
| Nov-07 2025 | $0.031285 | $0.028677 | $0.032819 | $0.028677 | - | $96,236 |
| Nov-06 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |
| Nov-05 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |
| Nov-04 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |
| Nov-03 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |
| Nov-02 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |
| Nov-01 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |