Cap Mercato $4.10T 1.86%
Volume 24o $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monete 33.517
Scambi 885
Ultimo aggiornamento 55 Secondi fa
Alitas ALT

Prezzo storico di Alitas (ALT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.019636 $0.019146 $0.019642 $0.019328 $115 $3,927,254
Oct-24 2025 $0.019328 $0.018993 $0.019701 $0.019022 $1,053 $3,865,714
Oct-23 2025 $0.019017 $0.018662 $0.019068 $0.018689 $871 $3,803,439
Oct-22 2025 $0.018702 $0.018539 $0.020822 $0.019294 $1,042 $3,740,574
Oct-21 2025 $0.020012 $0.019091 $0.020795 $0.019772 $2,152 $4,002,582
Oct-20 2025 $0.019759 $0.019192 $0.020042 $0.019475 $1,516 $3,951,962
Oct-19 2025 $0.019464 $0.01885 $0.019816 $0.019164 $907 $3,892,969
Oct-18 2025 $0.019199 $0.01893 $0.019416 $0.018957 $1,584 $3,839,814
Oct-17 2025 $0.01889 $0.017864 $0.019709 $0.019244 $6,584 $3,778,003
Oct-16 2025 $0.019239 $0.019144 $0.021089 $0.020846 $5,485 $3,847,998
Oct-15 2025 $0.020847 $0.020469 $0.022033 $0.02146 $2,238 $4,169,433
Oct-14 2025 $0.021385 $0.020446 $0.023022 $0.022999 $4,157 $4,277,075
Oct-13 2025 $0.022907 $0.021225 $0.023018 $0.022009 $5,790 $4,581,565
Oct-12 2025 $0.022171 $0.019372 $0.022374 $0.019662 $5,749 $4,434,357
Oct-11 2025 $0.019325 $0.018674 $0.021685 $0.019296 $8,266 $3,865,145

Analisi storica e di mercato del prezzo di Alitas (ALT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1564 giorni, dal giorno 15-07-2021.